Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 14.71 14.73 14.71 14.73 0 -0.04(-0.29%)
Jun 29, 2016 14.79 14.79 14.78 14.78 0 -0.40(-2.61%)
Jun 28, 2016 15.19 15.19 15.17 15.17 0 -0.25(-1.61%)
Jun 27, 2016 15.45 15.45 15.42 15.42 0 +0.24(+1.55%)
Jun 26, 2016 15.06 15.21 15.06 15.18 0 +0.08(+0.51%)
Jun 25, 2016 15.11 15.11 15.11 15.11 0 +0.00(+0.00%)
Jun 24, 2016 15.11 15.11 15.11 15.11 0 +0.71(+4.92%)
Jun 23, 2016 14.41 14.41 14.34 14.40 0 -0.19(-1.32%)
Jun 22, 2016 14.61 14.61 14.57 14.59 0 -0.17(-1.13%)
Jun 21, 2016 14.66 14.77 14.66 14.76 0 -0.10(-0.65%)
Jun 20, 2016 14.85 14.85 14.85 14.85 0 -0.19(-1.24%)
Jun 19, 2016 15.12 15.12 15.04 15.04 0 -0.14(-0.94%)
Jun 18, 2016 15.18 15.18 15.18 15.18 0 +0.00(+0.00%)
Jun 17, 2016 15.18 15.18 15.18 15.18 0 -0.15(-0.96%)
Jun 16, 2016 15.33 15.34 15.33 15.33 0 +0.13(+0.86%)
Jun 15, 2016 15.25 15.25 15.20 15.20 0 -0.13(-0.84%)
Jun 14, 2016 15.30 15.33 15.30 15.33 0 +0.17(+1.11%)
Jun 13, 2016 15.16 15.17 15.16 15.16 0 -0.09(-0.57%)
Jun 12, 2016 15.23 15.25 15.23 15.25 0 +0.37(+2.51%)
Jun 11, 2016 14.87 14.87 14.87 14.87 0 +0.00(+0.00%)
Jun 10, 2016 14.87 14.87 14.87 14.87 0 +0.06(+0.38%)
Jun 09, 2016 14.80 14.84 14.80 14.82 0 +0.06(+0.37%)
Jun 08, 2016 14.74 14.76 14.74 14.76 0 -0.15(-1.02%)
Jun 07, 2016 14.91 14.91 14.91 14.91 0 +0.00(+0.03%)
Jun 06, 2016 14.91 14.91 14.90 14.91 0 -0.20(-1.32%)
Jun 05, 2016 15.09 15.11 15.09 15.11 0 -0.09(-0.57%)
Jun 04, 2016 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Jun 03, 2016 15.20 15.20 15.20 15.20 0 -0.37(-2.40%)
Jun 02, 2016 15.58 15.58 15.57 15.57 0 -0.04(-0.29%)
Jun 01, 2016 15.60 15.62 15.60 15.62 0 -0.09(-0.57%)
May 31, 2016 15.71 15.72 15.70 15.70 0 -0.11(-0.71%)
May 30, 2016 15.83 15.83 15.82 15.82 0 +0.12(+0.76%)
May 29, 2016 15.73 15.73 15.70 15.70 0 -0.02(-0.11%)
May 28, 2016 15.71 15.71 15.71 15.71 0 +0.00(+0.00%)
May 27, 2016 15.71 15.71 15.71 15.71 0 +0.17(+1.07%)
May 26, 2016 15.52 15.55 15.52 15.55 0 -0.11(-0.71%)
May 25, 2016 15.67 15.67 15.66 15.66 0 +0.01(+0.06%)
May 24, 2016 15.66 15.67 15.65 15.65 0 -0.04(-0.24%)
May 23, 2016 15.72 15.72 15.69 15.69 0 +0.04(+0.24%)
May 22, 2016 15.63 15.65 15.63 15.65 0 -0.15(-0.95%)
May 21, 2016 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
May 20, 2016 15.80 15.80 15.80 15.80 0 +0.01(+0.07%)
May 19, 2016 15.80 15.80 15.79 15.79 0 -0.09(-0.56%)
May 18, 2016 15.89 15.89 15.88 15.88 0 +0.27(+1.70%)
May 17, 2016 15.55 15.61 15.55 15.61 0 -0.03(-0.16%)
May 16, 2016 15.65 15.65 15.64 15.64 0 +0.14(+0.91%)
May 15, 2016 15.40 15.53 15.40 15.50 0 +0.16(+1.06%)
May 14, 2016 15.34 15.34 15.34 15.34 0 +0.00(+0.00%)
May 13, 2016 15.34 15.34 15.34 15.34 0 +0.30(+1.96%)
May 12, 2016 15.04 15.05 15.04 15.04 0 -0.01(-0.10%)
May 11, 2016 15.03 15.05 15.03 15.05 0 -0.06(-0.40%)
May 10, 2016 15.13 15.13 15.12 15.12 0 -0.04(-0.28%)
May 09, 2016 15.16 15.16 15.16 15.16 0 +0.31(+2.11%)
May 08, 2016 14.85 14.85 14.85 14.85 0 -0.08(-0.54%)
May 07, 2016 14.92 14.92 14.92 14.92 0 +0.00(+0.00%)
May 06, 2016 14.92 14.92 14.92 14.92 0 -0.06(-0.37%)
May 05, 2016 14.97 14.98 14.97 14.98 0 +0.00(+0.03%)
May 04, 2016 14.98 14.99 14.98 14.98 0 +0.33(+2.28%)
May 03, 2016 14.64 14.64 14.64 14.64 0 +0.37(+2.56%)
May 02, 2016 14.27 14.28 14.27 14.28 0 +0.09(+0.61%)
May 01, 2016 14.23 14.23 14.19 14.19 0 -0.00(-0.00%)
Apr 30, 2016 14.19 14.19 14.19 14.19 0 +0.00(+0.00%)
Apr 29, 2016 14.19 14.19 14.19 14.19 0 -0.10(-0.73%)
Apr 28, 2016 14.29 14.29 14.28 14.29 0 -0.14(-0.97%)
Apr 27, 2016 14.40 14.44 14.40 14.44 0 +0.05(+0.31%)
Apr 26, 2016 14.40 14.40 14.39 14.39 0 -0.06(-0.39%)
Apr 25, 2016 14.45 14.45 14.45 14.45 0 +0.04(+0.30%)
Apr 24, 2016 14.40 14.41 14.40 14.40 0 +0.09(+0.66%)
Apr 23, 2016 14.31 14.31 14.31 14.31 0 +0.00(+0.00%)
Apr 22, 2016 14.31 14.31 14.31 14.31 0 -0.01(-0.07%)
Apr 21, 2016 14.31 14.32 14.31 14.32 0 +0.09(+0.63%)
Apr 20, 2016 14.21 14.23 14.21 14.23 0 -0.05(-0.39%)
Apr 19, 2016 14.28 14.29 14.28 14.29 0 -0.21(-1.45%)
Apr 18, 2016 14.48 14.50 14.47 14.50 0 -0.18(-1.26%)
Apr 17, 2016 14.57 14.68 14.57 14.68 0 +0.11(+0.76%)
Apr 16, 2016 14.57 14.57 14.57 14.57 0 +0.00(+0.00%)
Apr 15, 2016 14.57 14.57 14.57 14.57 0 +0.01(+0.08%)
Apr 14, 2016 14.55 14.56 14.55 14.56 0 +0.02(+0.12%)
Apr 13, 2016 14.54 14.54 14.54 14.54 0 -0.18(-1.21%)
Apr 12, 2016 14.70 14.72 14.70 14.72 0 -0.04(-0.29%)
Apr 11, 2016 14.72 14.76 14.71 14.76 0 -0.19(-1.25%)
Apr 10, 2016 14.98 14.98 14.95 14.95 0 -0.03(-0.20%)
Apr 09, 2016 14.98 14.98 14.98 14.98 0 +0.00(+0.00%)
Apr 08, 2016 14.98 14.98 14.98 14.98 0 -0.28(-1.84%)
Apr 07, 2016 15.26 15.27 15.26 15.26 0 +0.18(+1.17%)
Apr 06, 2016 15.08 15.11 15.08 15.09 0 -0.01(-0.06%)
Apr 05, 2016 15.10 15.10 15.09 15.09 0 +0.31(+2.11%)
Apr 04, 2016 14.79 14.79 14.78 14.78 0 +0.07(+0.46%)
Apr 03, 2016 14.69 14.71 14.69 14.71 0 +0.02(+0.16%)
Apr 02, 2016 14.69 14.69 14.69 14.69 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.