Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EVGIF )

1.650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 2.410 0 -0.53(-18.03%)
Jun 14, 2022 2.940 0 +0.05(+1.86%)
Jun 13, 2022 2.840 2.886 2.832 2.886 17,240 +0.08(+2.72%)
Jun 02, 2022 2.810 0 +0.21(+7.95%)
May 27, 2022 2.603 0 +0.45(+21.07%)
May 20, 2022 2.150 0 -0.03(-1.33%)
May 18, 2022 2.179 0 -0.25(-10.33%)
May 17, 2022 2.430 2.430 2.430 2.430 100 +0.31(+14.62%)
May 10, 2022 2.120 0 -0.17(-7.42%)
May 09, 2022 2.290 2.290 2.290 2.290 500 -0.85(-27.07%)
Apr 22, 2022 3.140 0 -0.03(-1.10%)
Apr 21, 2022 3.200 3.200 3.175 3.175 35,385 -0.70(-17.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.