Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Morningstar Intl Momentum ETF (TSX: ZXM-B )

39.12 UNCHANGED
Last Price Updated: 3:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 39.12 0 +0.15(+0.38%)
Jun 05, 2024 39.00 39.00 38.97 38.97 800 +0.16(+0.41%)
Jun 04, 2024 38.81 38.81 38.81 38.81 200 +0.02(+0.05%)
May 31, 2024 38.79 0 +0.32(+0.83%)
May 29, 2024 38.47 0 -0.53(-1.36%)
May 28, 2024 39.00 39.00 39.00 39.00 100 +0.10(+0.26%)
May 15, 2024 38.90 0 +0.26(+0.67%)
May 10, 2024 38.64 0 +0.67(+1.76%)
May 03, 2024 37.97 0 +0.20(+0.53%)
Apr 30, 2024 37.77 0 +0.36(+0.96%)
Apr 23, 2024 37.41 0 +0.39(+1.05%)
Apr 19, 2024 37.02 0 -1.51(-3.92%)
Apr 08, 2024 38.53 0 +0.42(+1.10%)
Apr 05, 2024 38.19 38.19 38.11 38.11 1,100 +0.08(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.