Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2400 +0.0300 (+14.29%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 0.2100 0.2400 0.2100 0.2400 18,500 +0.03(+14.29%)
May 30, 2024 0.2100 5 +0.01(+2.44%)
May 28, 2024 0.2050 2 +0.00(+0.00%)
May 24, 2024 0.2050 0 -0.01(-2.38%)
May 22, 2024 0.2100 0 +0.00(+0.00%)
May 21, 2024 0.2100 0.2100 0.2100 0.2100 1,807 +0.00(+0.00%)
May 14, 2024 0.2100 0 -0.02(-8.70%)
May 13, 2024 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
May 10, 2024 0.2300 0.2300 0.2300 0.2300 565 +0.00(+0.00%)
May 09, 2024 0.2300 0.2300 0.2200 0.2300 12,500 +0.00(+0.00%)
May 08, 2024 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+4.55%)
May 06, 2024 0.2200 0 +0.02(+7.32%)
May 03, 2024 0.2050 0.2050 0.2050 0.2050 509 -0.01(-2.38%)
May 02, 2024 0.2200 0.2200 0.1900 0.2100 198,500 -0.01(-4.55%)
May 01, 2024 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Apr 30, 2024 0.2300 0.2300 0.2200 0.2200 2,290 +0.00(+0.00%)
Apr 29, 2024 0.2100 0.2200 0.2100 0.2200 3,505 +0.01(+4.76%)
Apr 26, 2024 0.2100 0.2100 0.2100 0.2100 15,300 +0.00(+0.00%)
Apr 25, 2024 0.1950 0.2100 0.1950 0.2100 18,100 +0.01(+7.69%)
Apr 24, 2024 0.1950 0.1950 0.1950 0.1950 2,000 +0.01(+2.63%)
Apr 23, 2024 0.1950 0.1950 0.1750 0.1900 20,272 +0.00(+0.00%)
Apr 22, 2024 0.1900 0.1900 0.1900 0.1900 2,000 +0.02(+8.57%)
Apr 17, 2024 0.1750 0 -0.03(-12.50%)
Apr 15, 2024 0.2000 0 +0.02(+8.11%)
Apr 11, 2024 0.1850 0 +0.00(+0.00%)
Apr 10, 2024 0.1750 0.1850 0.1750 0.1850 16,500 +0.01(+2.78%)
Apr 08, 2024 0.1800 0 -0.01(-2.70%)
Apr 05, 2024 0.1750 0.1850 0.1700 0.1850 4,795 +0.01(+2.78%)
Apr 02, 2024 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.