Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comet Lithium Corp (TSV: XTT )

0.6400 UNCHANGED
Last Price Updated: 1:34 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2023 0.6400 0 +0.02(+3.23%)
Jun 06, 2023 0.6700 0.6700 0.5800 0.6200 51,357 -0.11(-15.07%)
Jun 05, 2023 0.6000 0.7300 0.6000 0.7300 133,645 +0.15(+25.86%)
Jun 02, 2023 0.5900 0.5900 0.5800 0.5800 18,000 +0.03(+5.45%)
Jun 01, 2023 0.5400 0.5600 0.5200 0.5500 63,500 +0.02(+3.77%)
May 31, 2023 0.5300 0.5500 0.5200 0.5300 395,308 +0.00(+0.00%)
May 30, 2023 0.5400 0.5700 0.5300 0.5300 144,500 -0.01(-1.85%)
May 29, 2023 0.5700 0.5900 0.5400 0.5400 34,250 +0.01(+1.89%)
May 26, 2023 0.5400 0.5800 0.5300 0.5300 340,334 +0.00(+0.00%)
May 24, 2023 0.5300 3 -0.01(-1.85%)
May 23, 2023 0.5800 0.5900 0.5400 0.5400 10,000 -0.04(-6.90%)
May 19, 2023 0.5800 0 +0.08(+16.00%)
May 18, 2023 0.5000 0.5000 0.4700 0.5000 26,500 -0.01(-1.96%)
May 17, 2023 0.5100 0.5100 0.5000 0.5100 15,223 -0.01(-1.92%)
May 16, 2023 0.5400 0.5400 0.5200 0.5200 63,000 -0.01(-1.89%)
May 15, 2023 0.5300 0.5300 0.5300 0.5300 10,810 -0.02(-3.64%)
May 12, 2023 0.5500 0.5500 0.5500 0.5500 2,500 +0.01(+1.85%)
May 10, 2023 0.5400 0 -0.01(-1.82%)
May 09, 2023 0.5400 0.5500 0.5400 0.5500 3,000 +0.01(+1.85%)
May 08, 2023 0.5200 0.5400 0.5000 0.5400 37,714 -0.01(-1.82%)
May 05, 2023 0.5500 0.5500 0.5500 0.5500 3,600 +0.00(+0.00%)
May 03, 2023 0.5500 145 -0.06(-9.84%)
May 02, 2023 0.5500 0.6200 0.5300 0.6100 20,096 +0.07(+12.96%)
May 01, 2023 0.5400 0.5400 0.5400 0.5400 2,504 +0.00(+0.00%)
Apr 28, 2023 0.5600 0.5600 0.5300 0.5400 8,000 -0.01(-1.82%)
Apr 26, 2023 0.5500 0 -0.02(-3.51%)
Apr 25, 2023 0.5700 0.5800 0.5700 0.5700 19,214 -0.01(-1.72%)
Apr 24, 2023 0.6000 0.6000 0.5600 0.5800 21,340 -0.02(-3.33%)
Apr 21, 2023 0.6400 0.6400 0.5800 0.6000 59,367 -0.05(-7.69%)
Apr 20, 2023 0.7000 0.7000 0.6500 0.6500 5,000 -0.02(-2.99%)
Apr 19, 2023 0.7200 0.7200 0.6700 0.6700 49,510 -0.08(-10.67%)
Apr 18, 2023 0.6700 0.7500 0.6700 0.7500 122,694 +0.14(+22.95%)
Apr 17, 2023 0.6100 0.6100 0.6100 0.6100 2,007 +0.01(+1.67%)
Apr 14, 2023 0.6000 0.6000 0.6000 0.6000 43,928 +0.00(+0.00%)
Apr 13, 2023 0.6300 0.6300 0.6000 0.6000 41,000 -0.02(-3.23%)
Apr 12, 2023 0.6800 0.6800 0.6200 0.6200 35,578 -0.05(-7.46%)
Apr 11, 2023 0.6700 0.6700 0.6700 0.6700 828 +0.00(+0.00%)
Apr 10, 2023 0.6500 0.6700 0.6500 0.6700 3,500 -0.02(-2.90%)
Apr 06, 2023 0.6900 0 -0.04(-5.48%)
Apr 05, 2023 0.7500 0.7500 0.7300 0.7300 9,371 -0.01(-1.35%)
Apr 04, 2023 0.7500 0.7500 0.7400 0.7400 13,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.