Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comet Lithium Corp (TSV: XTT )

0.6400 UNCHANGED
Last Price Updated: 1:34 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 27, 2019 0.0700 0.0800 0.0700 0.0800 46,500 +0.01(+14.29%)
Jun 26, 2019 0.0750 0.0750 0.0700 0.0700 14,000 +0.00(+0.00%)
Jun 25, 2019 0.0700 0.0700 0.0700 0.0700 46,500 -0.01(-12.50%)
Jun 21, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 20, 2019 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+7.14%)
Jun 18, 2019 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Jun 17, 2019 0.0800 0.0850 0.0700 0.0850 187,000 +0.00(+0.00%)
Jun 14, 2019 0.0800 0.0850 0.0800 0.0850 32,000 -0.00(-5.56%)
Jun 11, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 07, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 06, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Jun 05, 2019 0.0850 0.0850 0.0850 0.0850 25,000 -0.01(-10.53%)
Jun 03, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 29, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 28, 2019 0.0950 0.1000 0.0950 0.1000 36,000 +0.01(+11.11%)
May 22, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 21, 2019 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
May 17, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 16, 2019 0.0950 0.0950 0.0950 0.0950 39,000 +0.00(+0.00%)
May 15, 2019 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
May 13, 2019 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
May 09, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 08, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
May 07, 2019 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
May 06, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
May 02, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 01, 2019 0.0950 0.1000 0.0950 0.1000 43,000 +0.01(+11.11%)
Apr 30, 2019 0.0900 0.0900 0.0900 0.0900 3,500 +0.00(+0.00%)
Apr 29, 2019 0.0900 0.0900 0.0900 0.0900 14,000 -0.01(-5.26%)
Apr 26, 2019 0.0850 0.0950 0.0850 0.0950 20,999 +0.00(+0.00%)
Apr 23, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 22, 2019 0.0950 0.0950 0.0900 0.0950 180,000 +0.00(+0.00%)
Apr 18, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 17, 2019 0.0850 0.0900 0.0850 0.0900 119,000 +0.00(+5.88%)
Apr 16, 2019 0.0950 0.0950 0.0850 0.0850 165,000 -0.00(-5.56%)
Apr 12, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 11, 2019 0.1050 0.1050 0.0900 0.0950 154,000 -0.01(-5.00%)
Apr 10, 2019 0.1100 0.1500 0.1000 0.1000 313,000 -0.01(-9.09%)
Apr 09, 2019 0.1100 0.1100 0.1050 0.1100 136,000 -0.01(-4.35%)
Apr 05, 2019 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.