Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0825 0.0825 0.0825 0 +0.00(+0.00%)
Jun 26, 2020 0.0825 0.0825 0.0825 0.0825 3,000 +0.01(+17.86%)
Jun 25, 2020 0.0700 0.0700 0.0700 0.0700 300 -0.04(-37.50%)
Jun 18, 2020 0.1120 0.1120 0.1120 0 +0.05(+86.67%)
Jun 17, 2020 0.0600 0.0600 0.0600 5 +0.00(+0.00%)
Jun 15, 2020 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Jun 12, 2020 0.1000 0.1000 0.1000 47 +0.00(+0.00%)
Jun 10, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 09, 2020 0.0780 0.1000 0.0600 0.1000 4,226 +0.02(+25.00%)
Jun 08, 2020 0.0800 0.0800 0.0800 0.0800 300 -0.02(-20.00%)
Jun 05, 2020 0.0750 0.1000 0.0600 0.1000 62,300 +0.04(+66.67%)
Jun 04, 2020 0.0600 0.0600 0.0600 0.0600 1,551 +0.00(+0.00%)
Jun 03, 2020 0.0650 0.0900 0.0600 0.0600 6,275 +0.00(+0.00%)
May 28, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 26, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 22, 2020 0.0600 0.0600 0.0600 0.0600 1,000 -0.03(-33.33%)
May 21, 2020 0.0900 0.0900 0.0900 0.0900 2,800 +0.00(+0.00%)
May 18, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 15, 2020 0.0900 0.0900 0.0900 0.0900 100 +0.02(+38.46%)
May 13, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 11, 2020 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
May 08, 2020 0.1200 0.1200 0.0900 0.0900 1,300 +0.02(+25.00%)
May 07, 2020 0.0720 0.0720 0.0720 0.0720 100 -0.01(-10.11%)
May 04, 2020 0.0801 0.0801 0.0801 0 -0.06(-42.79%)
May 01, 2020 0.1400 0.1400 0.1400 25 +0.00(+0.00%)
Apr 30, 2020 0.1400 0.1400 0.1400 55 +0.00(+0.00%)
Apr 29, 2020 0.1999 0.1999 0.0801 0.1400 5,611 +0.05(+55.38%)
Apr 27, 2020 0.0901 0.0901 0.0901 0 +0.01(+12.48%)
Apr 23, 2020 0.0801 0.0801 0.0801 0 +0.00(+0.00%)
Apr 22, 2020 0.0801 0.0801 0.0801 0.0801 4,900 -0.02(-19.90%)
Apr 20, 2020 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Apr 16, 2020 0.1400 0.1400 0.1400 0 -0.06(-30.00%)
Apr 14, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 13, 2020 0.2000 0.2000 0.2000 50 +0.00(+0.00%)
Apr 09, 2020 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Apr 07, 2020 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Apr 06, 2020 0.1500 0.1500 0.1500 0.1500 2,950 +0.00(+0.00%)
Apr 03, 2020 0.1500 0.1500 0.1500 0.1500 100 +0.06(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.