Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (OP: TEUTF )

1.010 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9215 0 +0.02(+1.74%)
Jun 29, 2023 0.9042 0.9057 0.9042 0.9057 610 -0.02(-1.63%)
Jun 28, 2023 0.9209 0.9213 0.9207 0.9207 3,300 +0.02(+2.30%)
Jun 27, 2023 0.8834 0.9000 0.8834 0.9000 15,290 -0.02(-2.30%)
Jun 26, 2023 0.9120 0.9212 0.9120 0.9212 10,505 +0.03(+2.96%)
Jun 23, 2023 0.8937 0.8947 0.8937 0.8947 5,900 -0.02(-2.24%)
Jun 21, 2023 0.9152 0 +0.02(+1.82%)
Jun 20, 2023 0.9272 0.9272 0.8948 0.8988 8,193 +0.00(+0.00%)
Jun 16, 2023 0.9188 0.9188 0.8988 0.8988 3,690 -0.03(-3.22%)
Jun 15, 2023 0.9292 0.9379 0.9278 0.9287 1,915 -0.37(-28.56%)
May 08, 2023 1.300 1.300 1.300 1.300 8,764 -0.02(-1.52%)
May 05, 2023 1.287 1.323 1.282 1.320 5,926 +0.04(+3.13%)
May 04, 2023 1.244 1.410 1.244 1.280 23,059 +0.13(+11.30%)
May 03, 2023 1.137 1.150 1.137 1.150 1,527 +0.02(+1.71%)
May 02, 2023 1.072 1.190 1.064 1.131 13,300 +0.03(+2.79%)
May 01, 2023 1.090 1.100 1.050 1.100 9,700 +0.08(+7.84%)
Apr 28, 2023 1.062 1.062 1.020 1.020 850 +0.00(+0.13%)
Apr 27, 2023 1.019 1.019 1.019 1.019 2,070 -0.08(-7.01%)
Apr 25, 2023 1.095 1,000 +0.07(+6.36%)
Apr 24, 2023 1.050 1.050 1.030 1.030 4,020 -0.04(-3.56%)
Apr 21, 2023 1.083 1.083 1.068 1.068 2,000 +0.01(+0.75%)
Apr 19, 2023 1.060 5,025 -0.13(-10.92%)
Apr 18, 2023 1.189 1.190 1.189 1.190 1,215 -0.03(-2.46%)
Apr 17, 2023 1.220 1.220 1.220 1.220 4,300 +0.02(+1.67%)
Apr 14, 2023 1.200 1.200 1.200 1.200 4,000 -0.02(-1.64%)
Apr 13, 2023 1.250 1.250 1.200 1.220 18,700 +0.06(+5.07%)
Apr 12, 2023 1.110 1.161 1.020 1.161 8,272 +0.06(+5.55%)
Apr 11, 2023 1.050 1.120 1.050 1.100 11,660 +0.05(+4.76%)
Apr 10, 2023 1.050 1.060 1.050 1.050 12,224 -0.03(-2.71%)
Apr 06, 2023 1.055 1.079 1.055 1.079 2,250 -0.00(-0.06%)
Apr 05, 2023 1.150 1.150 1.080 1.080 4,050 -0.01(-0.92%)
Apr 04, 2023 1.000 1.090 0.9725 1.090 7,440 +0.13(+12.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.