Indicators

Teuton Resources Corp (OP: TEUTF )

1.010 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		0.1200	0.1200	0.1200	0	-0.00(-3.69%)
Jun 27, 2018	0.1246	0.1246	0.1246	0.1246	6,000	+0.00(+2.13%)
Jun 26, 2018	0.1220	0.1220	0.1220	0.1220	3,700	+0.00(+0.83%)
Jun 22, 2018		0.1210	0.1210	0.1210	0	-0.01(-5.54%)
Jun 15, 2018		0.1281	0.1281	0.1281	0	-0.01(-4.40%)
Jun 04, 2018		0.1340	0.1340	0.1340	0	+0.00(+0.75%)
May 16, 2018		0.1330	0.1330	0.1330	0	-0.01(-8.28%)
May 15, 2018	0.1550	0.1550	0.1450	0.1450	2,500	-0.02(-9.38%)
May 11, 2018		0.1600	0.1600	0.1600	0	+0.00(+2.56%)
May 10, 2018	0.1520	0.1560	0.1520	0.1560	15,000	+0.02(+14.71%)
Apr 27, 2018		0.1360	0.1360	0.1360	0	+0.02(+14.38%)
Apr 24, 2018		0.1189	0.1189	0.1189	0	-0.03(-20.20%)
Apr 19, 2018		0.1490	0.1490	0.1490	0	+0.01(+9.56%)
Apr 18, 2018	0.1360	0.1360	0.1360	0.1360	5,000	-0.01(-9.33%)
Apr 10, 2018		0.1500	0.1500	0.1500	0	+0.02(+11.36%)
Apr 04, 2018		0.1347	0.1347	0.1347	0	+0.00(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.