Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereo Vision Entertainment Inc (OP: SVSN )

0.0100 +0.0030 (+42.86%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0440 0.0440 0.0440 0 -0.04(-45.00%)
Jun 29, 2015 0.0764 0.0800 0.0450 0.0800 66,534 +0.03(+68.10%)
Jun 25, 2015 0.0476 0.0476 0.0476 0 -0.00(-4.82%)
Jun 23, 2015 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jun 18, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 17, 2015 0.0650 0.0700 0.0650 0.0700 12,173 +0.02(+29.63%)
Jun 15, 2015 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Jun 11, 2015 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Jun 10, 2015 0.0700 0.0700 0.0490 0.0540 99,859 -0.01(-10.00%)
Jun 09, 2015 0.0960 0.1000 0.0507 0.0600 215,479 -0.08(-56.52%)
Jun 08, 2015 0.0320 0.3999 0.0320 0.1380 1,501,587 +0.10(+245.00%)
Jun 05, 2015 0.0300 0.0435 0.0300 0.0400 56,000 -0.00(-8.05%)
Jun 04, 2015 0.0420 0.0435 0.0300 0.0435 110,400 +0.00(+4.82%)
Jun 03, 2015 0.0300 0.0420 0.0300 0.0415 70,700 +0.02(+72.92%)
Jun 01, 2015 0.0240 0.0240 0.0240 0 -0.01(-19.73%)
May 29, 2015 0.0299 0.0299 0.0299 0.0299 5,025 +0.00(+2.01%)
May 28, 2015 0.0250 0.0350 0.0240 0.0293 229,887 +0.01(+46.55%)
May 27, 2015 0.0200 0.0200 0.0200 0.0200 27,200 +0.00(+0.00%)
May 26, 2015 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
May 22, 2015 0.0200 0.0200 0.0200 0 +0.01(+60.00%)
May 20, 2015 0.0125 0.0125 0.0125 0 -0.01(-37.50%)
May 18, 2015 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
May 14, 2015 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
May 12, 2015 0.0150 0.0150 0.0150 0 +0.00(+20.00%)
May 11, 2015 0.0125 0.0125 0.0125 0.0125 4,750 -0.00(-16.67%)
May 08, 2015 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
May 06, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 29, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 28, 2015 0.0100 0.0150 0.0071 0.0150 56,785 +0.00(+15.38%)
Apr 27, 2015 0.0100 0.0130 0.0100 0.0130 33,000 +0.00(+30.00%)
Apr 24, 2015 0.0100 0.0100 0.0100 0.0100 235,000 +0.00(+1.52%)
Apr 23, 2015 0.0085 0.0100 0.0060 0.0098 318,900 -0.00(-13.52%)
Apr 20, 2015 0.0114 0.0114 0.0114 0 -0.01(-38.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.