Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0293 -0.0001 (-0.34%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1300 0.1600 0.1285 0.1365 94,467 -0.00(-1.73%)
Jun 29, 2020 0.1425 0.1600 0.1300 0.1389 154,888 -0.00(-0.71%)
Jun 26, 2020 0.1340 0.1450 0.1300 0.1399 210,600 -0.01(-6.67%)
Jun 25, 2020 0.1200 0.1599 0.1200 0.1499 110,146 +0.01(+5.19%)
Jun 24, 2020 0.1410 0.1499 0.1321 0.1425 82,046 -0.01(-4.94%)
Jun 23, 2020 0.1775 0.1775 0.1401 0.1499 103,272 +0.01(+7.07%)
Jun 22, 2020 0.1375 0.1599 0.1326 0.1400 266,479 -0.03(-15.36%)
Jun 19, 2020 0.1650 0.1790 0.1500 0.1654 142,800 +0.00(+2.10%)
Jun 18, 2020 0.1550 0.1700 0.1550 0.1620 146,967 -0.00(-1.28%)
Jun 17, 2020 0.1644 0.1800 0.1580 0.1641 360,024 -0.01(-6.23%)
Jun 16, 2020 0.1510 0.1950 0.1500 0.1750 161,089 +0.01(+6.71%)
Jun 15, 2020 0.1685 0.1970 0.1550 0.1640 173,059 -0.00(-2.61%)
Jun 12, 2020 0.1643 0.1799 0.1540 0.1684 282,800 +0.01(+9.28%)
Jun 11, 2020 0.1744 0.1875 0.1500 0.1541 433,871 -0.02(-12.44%)
Jun 10, 2020 0.1675 0.1900 0.1675 0.1760 149,508 +0.00(+0.00%)
Jun 09, 2020 0.1863 0.1950 0.1750 0.1760 249,843 -0.00(-2.22%)
Jun 08, 2020 0.1970 0.1970 0.1660 0.1800 495,329 +0.00(+0.78%)
Jun 05, 2020 0.1713 0.2000 0.1700 0.1786 215,300 +0.01(+5.06%)
Jun 04, 2020 0.1650 0.1850 0.1605 0.1700 109,242 +0.01(+4.94%)
Jun 03, 2020 0.1375 0.1919 0.1375 0.1620 91,567 -0.01(-6.74%)
Jun 02, 2020 0.2120 0.2120 0.1683 0.1737 173,207 -0.04(-18.83%)
Jun 01, 2020 0.1658 0.2140 0.1550 0.2140 273,566 +0.04(+24.71%)
May 29, 2020 0.1471 0.1854 0.1471 0.1716 175,000 -0.02(-8.19%)
May 28, 2020 0.1941 0.2000 0.1700 0.1869 784,859 -0.00(-1.63%)
May 27, 2020 0.1850 0.2000 0.1632 0.1900 648,828 +0.01(+6.98%)
May 26, 2020 0.1999 0.2000 0.1605 0.1776 758,435 -0.00(-1.33%)
May 22, 2020 0.1601 0.2000 0.1467 0.1800 495,100 +0.02(+15.38%)
May 21, 2020 0.1625 0.1700 0.1300 0.1560 471,643 +0.00(+3.24%)
May 20, 2020 0.1600 0.1600 0.1400 0.1511 875,267 +0.00(+2.37%)
May 19, 2020 0.1105 0.1600 0.1105 0.1476 436,547 +0.00(+0.07%)
May 18, 2020 0.1100 0.1490 0.1100 0.1475 110,284 +0.03(+25.00%)
May 15, 2020 0.1100 0.1390 0.1036 0.1180 339,800 +0.01(+8.26%)
May 14, 2020 0.1000 0.1100 0.0930 0.1090 129,701 +0.00(+2.54%)
May 13, 2020 0.1220 0.1220 0.0931 0.1063 65,510 +0.01(+5.25%)
May 12, 2020 0.1270 0.1270 0.0928 0.1010 295,870 +0.00(+1.00%)
May 11, 2020 0.0900 0.1150 0.0891 0.1000 155,677 +0.01(+5.26%)
May 08, 2020 0.1100 0.1201 0.0900 0.0950 365,200 -0.01(-8.21%)
May 07, 2020 0.0951 0.1140 0.0920 0.1035 643,050 +0.00(+3.50%)
May 06, 2020 0.1013 0.1100 0.0920 0.1000 343,478 -0.00(-4.76%)
May 05, 2020 0.1490 0.1490 0.1010 0.1050 668,013 -0.01(-4.55%)
May 04, 2020 0.1091 0.1240 0.1080 0.1100 161,800 -0.01(-10.06%)
May 01, 2020 0.1214 0.1495 0.1100 0.1223 486,100 -0.01(-5.92%)
Apr 30, 2020 0.0980 0.1550 0.0970 0.1300 798,898 +0.03(+33.74%)
Apr 29, 2020 0.0900 0.1100 0.0897 0.0972 946,186 +0.01(+14.22%)
Apr 28, 2020 0.0900 0.1175 0.0750 0.0851 198,354 -0.01(-8.10%)
Apr 27, 2020 0.0987 0.1173 0.0919 0.0926 266,761 -0.01(-7.31%)
Apr 24, 2020 0.0889 0.1015 0.0800 0.0999 1,062,600 +0.01(+12.50%)
Apr 23, 2020 0.0985 0.1049 0.0850 0.0888 291,945 -0.01(-11.20%)
Apr 22, 2020 0.1175 0.1198 0.0848 0.1000 286,861 -0.01(-12.97%)
Apr 21, 2020 0.1000 0.1149 0.0775 0.1149 214,699 +0.02(+27.67%)
Apr 20, 2020 0.0951 0.1399 0.0885 0.0900 319,325 -0.01(-9.82%)
Apr 17, 2020 0.1032 0.1100 0.0951 0.0998 439,900 -0.00(-1.38%)
Apr 16, 2020 0.1000 0.1600 0.0954 0.1012 347,709 +0.00(+0.70%)
Apr 15, 2020 0.1565 0.1565 0.0993 0.1005 220,883 -0.00(-4.29%)
Apr 14, 2020 0.0990 0.1649 0.0971 0.1050 407,480 +0.00(+5.00%)
Apr 13, 2020 0.1100 0.1699 0.0963 0.1000 587,563 -0.01(-6.72%)
Apr 09, 2020 0.1052 0.1200 0.1011 0.1072 150,400 +0.00(+2.00%)
Apr 08, 2020 0.1105 0.1300 0.0997 0.1051 299,151 -0.01(-8.61%)
Apr 07, 2020 0.1200 0.1479 0.1072 0.1150 204,614 -0.00(-4.17%)
Apr 06, 2020 0.1700 0.1700 0.1188 0.1200 342,412 -0.01(-4.61%)
Apr 03, 2020 0.1293 0.1700 0.1166 0.1258 170,600 -0.00(-1.26%)
Apr 02, 2020 0.1387 0.1749 0.1232 0.1274 259,649 -0.02(-12.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.