Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED
Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0070 0.0070 0.0019 0.0040 259,828 -0.00(-33.33%)
Jun 26, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 25, 2020 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+71.43%)
Jun 24, 2020 0.0060 0.0060 0.0035 0.0035 29,999 -0.00(-12.50%)
Jun 23, 2020 0.0040 0.0040 0.0040 0.0040 3,000 -0.00(-11.11%)
Jun 17, 2020 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jun 16, 2020 0.0045 0.0045 0.0045 0.0045 235,000 +0.00(+0.00%)
Jun 15, 2020 0.0045 0.0045 0.0045 0.0045 281,000 +0.00(+0.00%)
Jun 12, 2020 0.0051 0.0051 0.0030 0.0045 412,500 +0.00(+50.00%)
Jun 05, 2020 0.0030 0.0030 0.0030 0 -0.00(-18.92%)
May 29, 2020 0.0037 0.0037 0.0037 0 +0.00(+85.00%)
May 21, 2020 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
May 19, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 18, 2020 0.0037 0.0037 0.0030 0.0030 79,000 +0.00(+20.00%)
May 11, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 06, 2020 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
May 04, 2020 0.0026 0.0026 0.0026 0 +0.00(+30.00%)
May 01, 2020 0.0020 0.0020 0.0020 0.0020 3,800 +0.00(+0.00%)
Apr 29, 2020 0.0020 0.0020 0.0020 0 -0.00(-28.57%)
Apr 27, 2020 0.0028 0.0028 0.0028 0 +0.00(+3.70%)
Apr 16, 2020 0.0027 0.0027 0.0027 0 -0.00(-10.00%)
Apr 09, 2020 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Apr 08, 2020 0.0030 0.0030 0.0025 0.0025 140,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.