Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longfin Corp (OP: LFIN )

N/A UNCHANGED
Last Price Updated: 3:37 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.370 10.00 8.550 8.700 34,158 -0.80(-8.42%)
Jun 28, 2018 10.45 10.45 9.250 9.500 37,975 -0.90(-8.65%)
Jun 27, 2018 11.10 11.10 9.050 10.40 127,365 -0.60(-5.45%)
Jun 26, 2018 10.25 11.10 9.520 11.00 92,328 +0.00(+0.00%)
Jun 25, 2018 10.00 12.00 7.400 11.00 121,139 +1.58(+16.77%)
Jun 22, 2018 14.60 15.00 5.000 9.420 291,015 -4.58(-32.71%)
Jun 21, 2018 14.38 18.93 12.90 14.00 437,376 -0.10(-0.71%)
Jun 20, 2018 11.00 15.40 10.15 14.10 342,042 +4.10(+41.00%)
Jun 19, 2018 8.900 10.85 8.080 10.00 207,247 +1.50(+17.65%)
Jun 18, 2018 6.750 10.00 5.000 8.500 287,302 +2.10(+32.81%)
Jun 15, 2018 6.500 4.600 6.400 211,985 +1.80(+39.13%)
Jun 14, 2018 4.380 4.900 4.100 4.600 91,972 +0.23(+5.26%)
Jun 13, 2018 4.400 4.400 3.800 4.370 111,762 +0.35(+8.71%)
Jun 12, 2018 3.990 4.050 3.750 4.020 92,482 +0.22(+5.79%)
Jun 11, 2018 3.800 4.000 3.550 3.800 76,847 +0.05(+1.33%)
Jun 08, 2018 3.800 4.000 3.719 3.750 55,358 -0.25(-6.25%)
Jun 07, 2018 4.270 4.270 3.800 4.000 60,055 -0.27(-6.32%)
Jun 06, 2018 4.000 4.270 117,976 -0.23(-5.11%)
Jun 05, 2018 3.570 4.700 3.500 4.500 201,170 +0.55(+13.92%)
Jun 04, 2018 4.260 4.590 3.500 3.950 148,390 -0.55(-12.22%)
Jun 01, 2018 4.700 4.930 4.410 4.500 74,845 -0.45(-9.09%)
May 31, 2018 5.375 5.375 4.700 4.950 139,693 -0.40(-7.48%)
May 30, 2018 5.450 6.000 4.600 5.350 284,781 +0.05(+0.94%)
May 29, 2018 6.050 6.050 3.000 5.300 671,814 +0.75(+16.48%)
May 25, 2018 4.550 4.550 4.550 0 -2.60(-36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.