Indicators

Citba Financial Corp (OP: CBAF )

22.99 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				22.99	1	-0.01(-0.04%)
May 29, 2024	23.00	23.00	23.00	23.00	350	+0.00(+0.00%)
May 28, 2024	23.00	23.00	23.00	23.00	1,200	+0.00(+0.00%)
May 23, 2024				23.00	0	+0.00(+0.00%)
May 22, 2024	23.00	23.00	23.00	23.00	662	+0.00(+0.00%)
May 21, 2024	23.00	23.00	23.00	23.00	300	+0.20(+0.88%)
May 14, 2024				22.80	0	-0.20(-0.87%)
May 09, 2024				23.00	0	-1.25(-5.15%)
Apr 25, 2024				24.25	0	+0.50(+2.11%)
Apr 24, 2024	24.21	24.21	23.75	23.75	1,758	-0.25(-1.04%)
Apr 22, 2024				24.00	0	-0.50(-2.04%)
Apr 12, 2024				24.50	0	+0.00(+0.00%)
Apr 11, 2024	23.25	24.50	23.25	24.50	445	+1.75(+7.69%)
Apr 10, 2024	23.48	23.48	22.75	22.75	2,500	-0.40(-1.73%)
Apr 09, 2024	23.15	23.15	23.15	23.15	469	+0.20(+0.87%)
Apr 05, 2024				22.95	101	-0.28(-1.21%)
Apr 04, 2024	23.23	23.24	23.23	23.23	5,002	+0.23(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.