Indicators

Southern Calif Bancorp (OP: BCAL )

13.10 UNCHANGED

Last Price Updated: 3:42 PM EDT, May 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	14.75	14.75	14.75	14.75	200	+0.25(+1.72%)
Jun 27, 2018		14.50	14.50	14.50	0	-0.24(-1.63%)
Jun 25, 2018		14.74	14.74	14.74	0	+0.24(+1.66%)
Jun 22, 2018	14.50	14.50	14.50	14.50	995	+0.00(+0.00%)
Jun 21, 2018	14.55	14.55	14.50	14.50	300	+0.00(+0.00%)
Jun 19, 2018		14.50	14.50	14.50	0	-0.04(-0.28%)
Jun 12, 2018		14.54	14.54	14.54	0	+0.04(+0.28%)
Jun 07, 2018		14.50	14.50	14.50	0	-0.01(-0.07%)
Jun 01, 2018		14.51	14.51	14.51	0	+0.12(+0.83%)
May 03, 2018		14.39	14.39	14.39	0	-0.10(-0.69%)
May 02, 2018	14.49	14.49	14.49	14.49	110	+0.14(+0.98%)
May 01, 2018	14.39	14.39	14.35	14.35	200	+0.00(+0.00%)
Apr 30, 2018	14.35	14.35	14.35	14.35	100	+0.06(+0.42%)
Apr 27, 2018	14.29	14.29	14.25	14.29	400	+0.14(+0.99%)
Apr 26, 2018	14.15	14.15	14.15	14.15	100	-0.25(-1.74%)
Apr 23, 2018		14.40	14.40	14.40	0	+0.14(+0.98%)
Apr 10, 2018		14.26	14.26	14.26	0	-0.34(-2.33%)
Apr 09, 2018	14.60	14.60	14.60	14.60	200	+0.20(+1.39%)
Apr 05, 2018		14.40	14.40	14.40	0	-0.10(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.