Indicators

Artesian Resources Corp (OP: ARTNB )

36.00 UNCHANGED

Last Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2020		34.10	34.10	34.10	0	+1.00(+3.02%)
Jun 25, 2020		33.10	33.10	33.10	1	+0.00(+0.00%)
Jun 22, 2020		33.10	33.10	33.10	0	+0.00(+0.00%)
Jun 12, 2020		33.10	33.10	33.10	0	-1.90(-5.43%)
Jun 10, 2020		35.00	35.00	35.00	0	-0.50(-1.41%)
Jun 04, 2020		35.50	35.50	35.50	0	+1.70(+5.03%)
May 21, 2020		33.80	33.80	33.80	0	+0.85(+2.58%)
May 18, 2020		32.95	32.95	32.95	0	-1.05(-3.09%)
May 07, 2020		34.00	34.00	34.00	0	-2.00(-5.56%)
Apr 16, 2020		36.00	36.00	36.00	0	-0.50(-1.37%)
Apr 14, 2020		36.50	36.50	36.50	0	+0.50(+1.39%)
Apr 07, 2020		36.00	36.00	36.00	0	-0.10(-0.28%)
Apr 06, 2020	35.20	36.10	35.20	36.10	200	+1.30(+3.74%)
Apr 03, 2020	34.80	34.80	34.80	34.80	100	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.