Indicators

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2017				151.88	3	-5.26(-3.35%)
Jun 23, 2017		157.14	157.14	157.14	0	+5.67(+3.74%)
Jun 20, 2017				151.47	2	+0.75(+0.50%)
Jun 19, 2017	150.72	150.72	150.72	150.72	103	+1.75(+1.17%)
Jun 16, 2017	148.97	148.97	148.97	148.97	303	-0.65(-0.43%)
Jun 15, 2017	149.62	149.62	149.62	149.62	336	+0.62(+0.42%)
Jun 13, 2017				149.00	49	+3.13(+2.15%)
Jun 09, 2017				145.87	4	+7.75(+5.61%)
May 08, 2017				138.12	1	-1.18(-0.85%)
May 04, 2017				139.30	145	-1.70(-1.21%)
Apr 26, 2017				141.00	15	-1.26(-0.89%)
Apr 25, 2017	138.11	142.26	138.11	142.26	347	+4.49(+3.26%)
Apr 21, 2017				137.77	6	+0.87(+0.64%)
Apr 19, 2017				136.90	62	+2.80(+2.09%)
Apr 18, 2017	134.10	134.10	134.10	134.10	424	-3.08(-2.25%)
Apr 17, 2017	137.18	137.18	137.18	137.18	272	+0.00(+0.00%)
Apr 12, 2017				137.18	3	-5.90(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.