Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.520 4.040 3.200 3.560 36,196 +0.23(+6.97%)
Jun 29, 2023 3.360 3.399 3.200 3.328 4,728 +0.15(+4.87%)
Jun 28, 2023 3.208 3.439 3.173 3.174 11,635 -0.01(-0.25%)
Jun 27, 2023 3.440 3.592 3.072 3.182 65,761 -0.26(-7.51%)
Jun 26, 2023 3.680 3.920 3.360 3.440 28,481 +0.06(+1.73%)
Jun 23, 2023 4.160 4.160 3.382 3.382 56,462 -0.70(-17.12%)
Jun 22, 2023 4.320 4.480 4.080 4.080 13,012 -0.40(-8.93%)
Jun 21, 2023 4.560 4.634 4.008 4.480 17,615 -0.09(-1.87%)
Jun 20, 2023 4.640 4.955 4.560 4.566 21,878 -0.15(-3.25%)
Jun 16, 2023 5.200 5.200 4.650 4.719 36,469 -0.40(-7.81%)
Jun 15, 2023 5.440 5.440 4.934 5.119 6,396 +0.12(+2.38%)
May 08, 2023 4.960 5.280 4.640 5.000 6,968 +0.20(+4.17%)
May 05, 2023 4.400 4.987 3.836 4.800 31,097 +0.68(+16.48%)
May 04, 2023 4.798 5.054 4.121 4.121 18,779 -0.68(-14.11%)
May 03, 2023 5.360 5.840 4.798 4.798 30,618 -0.24(-4.82%)
May 02, 2023 4.560 5.439 4.496 5.041 32,613 +0.72(+16.69%)
May 01, 2023 3.760 4.480 3.767 4.320 17,588 +0.55(+14.65%)
Apr 28, 2023 4.400 4.400 3.520 3.768 6,635 -0.12(-3.03%)
Apr 27, 2023 3.280 5.360 3.280 3.886 62,892 +0.54(+15.97%)
Apr 26, 2023 3.920 3.920 3.280 3.350 19,828 -0.57(-14.53%)
Apr 25, 2023 4.000 4.102 3.840 3.920 8,416 -0.18(-4.43%)
Apr 24, 2023 4.080 4.366 4.000 4.102 3,586 -0.01(-0.25%)
Apr 21, 2023 4.242 4.384 4.000 4.112 6,938 +0.07(+1.76%)
Apr 20, 2023 4.400 4.408 4.000 4.041 5,404 -0.27(-6.25%)
Apr 19, 2023 4.382 4.463 4.080 4.310 2,074 +0.14(+3.28%)
Apr 18, 2023 4.454 4.624 4.080 4.174 6,247 -0.32(-7.20%)
Apr 17, 2023 4.895 4.960 4.400 4.498 6,802 +0.34(+8.12%)
Apr 14, 2023 4.880 4.912 4.000 4.160 16,912 -0.40(-8.77%)
Apr 13, 2023 4.560 4.896 4.480 4.560 4,404 -0.18(-3.78%)
Apr 12, 2023 4.800 5.136 4.640 4.739 7,112 -0.25(-4.94%)
Apr 11, 2023 4.800 5.184 4.800 4.986 4,583 +0.06(+1.15%)
Apr 10, 2023 4.960 5.231 4.861 4.929 14,442 -0.35(-6.65%)
Apr 06, 2023 5.360 5.574 5.208 5.280 6,777 +0.15(+2.85%)
Apr 05, 2023 5.136 5.496 4.960 5.134 3,111 -0.23(-4.37%)
Apr 04, 2023 5.408 5.408 5.008 5.368 2,749 +0.28(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.