Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6783 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.650 7.730 7.410 7.540 293,051 -0.03(-0.40%)
Jun 29, 2011 7.110 7.630 7.050 7.570 419,008 +0.61(+8.76%)
Jun 28, 2011 6.790 6.980 6.740 6.960 159,766 +0.21(+3.11%)
Jun 27, 2011 6.860 6.860 6.610 6.750 223,482 -0.03(-0.44%)
Jun 24, 2011 6.980 6.980 6.720 6.780 240,514 -0.14(-2.02%)
Jun 23, 2011 6.920 7.000 6.730 6.920 450,061 -0.09(-1.28%)
Jun 22, 2011 7.060 7.310 6.970 7.010 320,427 +0.02(+0.29%)
Jun 21, 2011 6.750 7.090 6.660 6.990 324,584 +0.42(+6.39%)
Jun 20, 2011 6.610 6.620 6.530 6.570 295,269 +0.00(+0.00%)
Jun 17, 2011 6.600 6.740 6.410 6.570 400,265 +0.10(+1.47%)
Jun 16, 2011 6.760 6.790 6.420 6.475 494,418 -0.32(-4.64%)
Jun 15, 2011 6.890 7.020 6.680 6.790 241,980 -0.18(-2.58%)
Jun 14, 2011 6.890 7.060 6.720 6.970 372,083 +0.18(+2.65%)
Jun 13, 2011 7.380 7.385 6.740 6.790 554,124 -0.60(-8.12%)
Jun 10, 2011 7.450 7.450 7.200 7.390 407,319 -0.11(-1.47%)
Jun 09, 2011 7.330 7.570 7.200 7.500 183,696 +0.24(+3.31%)
Jun 08, 2011 7.410 7.530 7.070 7.260 302,134 -0.24(-3.20%)
Jun 07, 2011 7.340 7.630 7.310 7.500 239,948 +0.18(+2.46%)
Jun 06, 2011 7.510 7.750 7.300 7.320 334,231 -0.39(-5.06%)
Jun 03, 2011 7.770 7.900 7.650 7.710 253,019 -0.38(-4.70%)
May 24, 2011 8.230 8.260 8.010 8.090 267,539 -0.07(-0.86%)
May 23, 2011 8.160 8.210 8.070 8.160 145,246 -0.09(-1.09%)
May 20, 2011 8.380 8.380 8.160 8.250 188,885 -0.15(-1.79%)
May 19, 2011 8.440 8.460 8.260 8.400 82,604 +0.00(+0.00%)
May 18, 2011 8.230 8.535 8.230 8.400 175,320 +0.17(+2.07%)
May 17, 2011 8.180 8.230 7.990 8.230 267,613 +0.14(+1.73%)
May 16, 2011 8.020 8.320 8.020 8.090 232,340 -0.20(-2.41%)
May 13, 2011 8.100 8.330 8.020 8.290 352,107 +0.23(+2.85%)
May 12, 2011 8.400 8.470 8.040 8.060 795,885 -0.57(-6.60%)
May 11, 2011 8.950 8.950 8.320 8.630 577,657 -0.33(-3.68%)
May 10, 2011 8.760 9.060 8.680 8.960 259,270 +0.26(+2.99%)
May 09, 2011 8.530 8.750 8.500 8.700 231,794 +0.13(+1.52%)
May 06, 2011 8.510 8.680 8.370 8.570 292,552 +0.17(+2.02%)
May 05, 2011 8.780 8.940 8.200 8.400 509,707 -0.43(-4.87%)
May 04, 2011 8.820 9.000 8.450 8.830 400,614 +0.04(+0.46%)
May 03, 2011 9.180 9.350 8.783 8.790 469,090 -0.30(-3.30%)
May 02, 2011 9.152 9.157 9.050 9.090 275,685 -0.63(-6.48%)
Apr 29, 2011 9.480 9.780 9.400 9.720 168,531 +0.26(+2.75%)
Apr 28, 2011 9.680 9.850 9.420 9.460 201,742 -0.20(-2.07%)
Apr 27, 2011 9.400 9.820 9.140 9.660 354,333 +0.33(+3.54%)
Apr 26, 2011 9.430 9.500 9.230 9.330 216,631 -0.14(-1.48%)
Apr 25, 2011 9.850 9.850 9.450 9.470 222,453 -0.37(-3.76%)
Apr 21, 2011 9.890 9.890 9.690 9.840 197,118 +0.08(+0.82%)
Apr 20, 2011 10.03 10.19 9.680 9.760 370,644 -0.16(-1.61%)
Apr 19, 2011 9.970 10.00 9.600 9.920 279,522 +0.04(+0.40%)
Apr 18, 2011 10.09 10.15 9.460 9.880 333,912 -0.29(-2.85%)
Apr 15, 2011 10.34 10.34 10.17 10.17 336,060 -0.06(-0.59%)
Apr 14, 2011 9.900 10.39 9.841 10.23 310,212 +0.34(+3.44%)
Apr 13, 2011 9.730 10.02 9.670 9.890 257,082 +0.24(+2.49%)
Apr 12, 2011 9.830 9.930 9.310 9.650 416,250 -0.21(-2.13%)
Apr 11, 2011 10.13 10.29 9.810 9.860 325,195 -0.34(-3.33%)
Apr 08, 2011 10.40 10.46 10.10 10.20 362,449 -0.06(-0.58%)
Apr 07, 2011 10.23 10.29 10.08 10.26 209,444 +0.03(+0.29%)
Apr 06, 2011 10.49 10.49 10.08 10.23 521,687 -0.15(-1.45%)
Apr 05, 2011 9.820 10.39 9.750 10.38 616,397 +0.56(+5.70%)
Apr 04, 2011 9.870 9.910 9.760 9.820 218,349 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.