Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

22.41 -0.21 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 10.81 11.52 10.39 10.48 295,481 +0.05(+0.45%)
Jun 28, 2018 10.86 10.86 10.39 10.44 218,252 -0.42(-3.90%)
Jun 27, 2018 10.95 11.00 10.67 10.86 180,454 -0.09(-0.86%)
Jun 26, 2018 10.72 11.05 10.48 10.95 148,463 +0.28(+2.64%)
Jun 25, 2018 10.95 10.95 10.48 10.67 256,819 -0.47(-4.22%)
Jun 22, 2018 10.81 11.19 10.72 11.14 701,163 +0.52(+4.87%)
Jun 21, 2018 11.42 11.42 10.58 10.63 249,445 -0.85(-7.38%)
Jun 20, 2018 11.38 11.52 11.05 11.47 159,669 +0.28(+2.52%)
Jun 19, 2018 11.47 11.52 11.14 11.19 156,894 -0.42(-3.64%)
Jun 18, 2018 11.42 11.66 11.42 11.61 267,632 +0.09(+0.82%)
Jun 15, 2018 11.57 11.19 11.52 242,849 +0.00(+0.00%)
Jun 14, 2018 11.47 11.57 11.14 11.52 144,060 +0.24(+2.08%)
Jun 13, 2018 11.47 11.57 11.10 11.28 181,409 -0.14(-1.24%)
Jun 12, 2018 11.47 11.61 11.33 11.42 184,551 -0.05(-0.41%)
Jun 11, 2018 11.42 11.57 11.24 11.47 124,289 +0.05(+0.41%)
Jun 08, 2018 11.57 11.61 11.33 11.42 190,750 -0.14(-1.22%)
Jun 07, 2018 11.52 11.61 11.28 11.57 206,892 +0.14(+1.23%)
Jun 06, 2018 11.10 11.42 171,540 -0.09(-0.82%)
Jun 05, 2018 11.57 11.66 11.05 11.52 330,609 +0.00(+0.00%)
Jun 04, 2018 12.08 12.18 11.42 11.52 209,040 -0.42(-3.54%)
Jun 01, 2018 11.80 12.04 11.48 11.94 377,663 +0.33(+2.83%)
May 31, 2018 11.66 11.85 11.42 11.61 303,888 +0.09(+0.82%)
May 30, 2018 10.91 11.59 10.91 11.52 240,558 +0.71(+6.52%)
May 29, 2018 10.53 10.95 10.44 10.81 116,303 +0.09(+0.88%)
May 25, 2018 10.72 10.72 10.72 0 -0.33(-2.98%)
May 24, 2018 11.00 11.33 10.77 11.05 161,405 +0.09(+0.86%)
May 23, 2018 11.10 11.24 10.86 10.95 147,636 -0.24(-2.10%)
May 22, 2018 11.42 11.61 11.12 11.19 224,342 -0.24(-2.06%)
May 21, 2018 11.42 11.42 11.10 11.42 124,728 +0.00(+0.00%)
May 18, 2018 11.47 11.52 11.28 11.42 132,185 +0.00(+0.00%)
May 17, 2018 11.19 11.75 11.19 11.42 400,958 +0.28(+2.53%)
May 16, 2018 10.95 11.28 10.81 11.14 300,899 +0.24(+2.16%)
May 15, 2018 10.77 11.00 10.67 10.91 231,865 -0.05(-0.43%)
May 14, 2018 10.86 11.00 10.77 10.95 195,986 +0.19(+1.75%)
May 11, 2018 10.81 10.91 10.67 10.77 229,416 -0.05(-0.43%)
May 10, 2018 10.86 10.95 10.77 10.81 260,886 +0.05(+0.44%)
May 09, 2018 11.00 11.00 10.58 10.77 253,493 -0.14(-1.29%)
May 08, 2018 10.72 11.03 10.72 10.91 404,044 +0.05(+0.43%)
May 07, 2018 11.19 11.24 10.72 10.86 418,842 +0.00(+0.00%)
May 04, 2018 10.30 11.10 10.20 10.86 373,919 +0.56(+5.48%)
May 03, 2018 9.544 10.63 9.450 10.30 815,597 +1.08(+11.73%)
May 02, 2018 9.309 9.450 9.168 9.215 166,951 +0.00(+0.00%)
May 01, 2018 9.309 9.450 9.005 9.215 204,291 -0.24(-2.49%)
Apr 30, 2018 9.685 9.732 9.262 9.450 188,638 -0.24(-2.43%)
Apr 27, 2018 9.779 9.873 9.403 9.685 178,908 +0.00(+0.00%)
Apr 26, 2018 9.638 9.873 9.497 9.685 311,261 +0.05(+0.49%)
Apr 25, 2018 9.309 9.685 9.168 9.638 266,292 +0.33(+3.54%)
Apr 24, 2018 9.497 9.779 9.051 9.309 220,017 -0.09(-1.00%)
Apr 23, 2018 9.544 9.591 9.121 9.403 267,535 -0.14(-1.48%)
Apr 20, 2018 9.685 9.685 9.168 9.544 275,415 -0.19(-1.93%)
Apr 19, 2018 9.356 9.873 9.262 9.732 324,019 +0.42(+4.55%)
Apr 18, 2018 9.309 9.685 9.239 9.309 280,881 +0.14(+1.54%)
Apr 17, 2018 8.933 9.309 8.886 9.168 249,501 +0.28(+3.17%)
Apr 16, 2018 8.745 8.933 8.275 8.886 263,406 +0.24(+2.72%)
Apr 13, 2018 8.980 8.980 8.510 8.651 257,081 -0.19(-2.13%)
Apr 12, 2018 8.416 9.027 8.251 8.839 300,729 +0.52(+6.21%)
Apr 11, 2018 8.228 8.369 8.087 8.322 229,424 +0.09(+1.14%)
Apr 10, 2018 8.275 8.463 8.087 8.228 255,878 +0.24(+2.94%)
Apr 09, 2018 7.805 8.181 7.617 7.993 264,622 +0.33(+4.29%)
Apr 06, 2018 8.134 8.275 7.476 7.664 414,645 -0.61(-7.39%)
Apr 05, 2018 7.993 8.510 7.852 8.275 444,000 +0.47(+6.02%)
Apr 04, 2018 7.664 7.899 7.429 7.805 455,351 +0.14(+1.84%)
Apr 03, 2018 7.711 7.852 7.429 7.664 242,747 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.