Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

23.75 +0.65 (+2.81%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.706 8.725 8.469 8.630 63,783 +0.00(+0.00%)
Jun 29, 2015 8.839 8.886 8.545 8.630 56,680 -0.26(-2.88%)
Jun 26, 2015 8.763 8.943 8.677 8.886 138,413 +0.12(+1.41%)
Jun 25, 2015 8.630 8.839 8.545 8.763 162,768 +0.04(+0.43%)
Jun 24, 2015 8.582 8.815 8.431 8.725 313,408 +0.14(+1.66%)
Jun 23, 2015 8.582 8.744 8.326 8.582 341,639 -0.01(-0.11%)
Jun 22, 2015 8.914 8.990 8.545 8.592 81,987 -0.23(-2.58%)
Jun 19, 2015 8.734 8.962 8.639 8.820 172,636 +0.13(+1.53%)
Jun 18, 2015 8.715 8.848 8.497 8.687 118,517 +0.11(+1.33%)
Jun 17, 2015 8.620 8.715 8.326 8.573 56,162 +0.01(+0.11%)
Jun 16, 2015 8.535 8.725 8.298 8.563 58,714 -0.01(-0.11%)
Jun 15, 2015 8.507 8.772 8.152 8.573 128,628 -0.06(-0.66%)
Jun 12, 2015 8.801 9.004 8.563 8.630 110,439 -0.09(-1.09%)
Jun 11, 2015 8.545 8.971 8.421 8.725 196,699 +0.17(+2.00%)
Jun 10, 2015 8.355 8.696 8.355 8.554 54,047 +0.27(+3.20%)
Jun 09, 2015 8.383 8.450 8.137 8.288 35,594 -0.07(-0.79%)
Jun 08, 2015 8.554 8.696 8.108 8.355 75,870 -0.24(-2.76%)
Jun 05, 2015 8.545 8.659 8.393 8.592 52,542 +0.00(+0.00%)
Jun 04, 2015 8.582 9.057 8.364 8.592 99,916 -0.02(-0.22%)
Jun 03, 2015 8.383 8.810 8.298 8.611 57,863 +0.20(+2.37%)
Jun 02, 2015 7.947 8.507 7.928 8.412 82,225 +0.40(+4.97%)
Jun 01, 2015 7.909 8.137 7.691 8.013 111,064 +0.14(+1.81%)
May 29, 2015 8.146 8.146 7.738 7.871 110,901 -0.31(-3.82%)
May 28, 2015 8.080 8.279 7.866 8.184 68,602 +0.05(+0.58%)
May 27, 2015 7.976 8.298 7.795 8.137 113,937 +0.05(+0.59%)
May 26, 2015 8.089 8.156 7.435 8.089 164,414 -0.06(-0.70%)
May 22, 2015 8.146 8.146 8.146 8.146 38,277 +0.02(+0.23%)
May 21, 2015 7.966 8.241 7.900 8.127 76,396 +0.20(+2.51%)
May 20, 2015 7.938 8.156 7.786 7.928 280,005 +0.03(+0.36%)
May 19, 2015 8.004 8.013 7.776 7.900 104,069 -0.19(-2.34%)
May 18, 2015 7.577 8.108 7.312 8.089 113,534 +0.51(+6.76%)
May 15, 2015 7.606 7.738 7.444 7.577 121,176 -0.07(-0.87%)
May 14, 2015 7.587 7.757 7.369 7.644 99,022 +0.08(+1.00%)
May 13, 2015 7.606 7.644 7.340 7.568 126,622 +0.02(+0.25%)
May 12, 2015 7.587 7.634 7.170 7.549 113,705 -0.02(-0.25%)
May 11, 2015 7.407 7.748 6.762 7.568 232,316 +0.17(+2.31%)
May 08, 2015 5.918 7.663 5.899 7.397 774,813 +1.89(+34.25%)
May 07, 2015 5.462 5.595 5.263 5.510 576,512 +0.04(+0.69%)
May 06, 2015 5.358 5.519 5.263 5.472 216,527 +0.11(+2.12%)
May 05, 2015 5.330 5.453 5.244 5.358 53,778 +0.00(+0.00%)
May 04, 2015 5.263 5.396 5.254 5.358 40,461 +0.16(+3.10%)
May 01, 2015 5.339 5.377 5.026 5.197 112,935 -0.06(-1.08%)
Apr 30, 2015 5.481 5.576 5.206 5.254 94,368 -0.27(-4.81%)
Apr 29, 2015 5.681 5.690 5.349 5.519 86,892 -0.17(-3.00%)
Apr 28, 2015 5.462 5.737 5.462 5.690 54,867 +0.23(+4.17%)
Apr 27, 2015 5.491 5.681 5.349 5.462 78,817 -0.03(-0.52%)
Apr 24, 2015 5.425 5.662 5.292 5.491 104,609 +0.09(+1.58%)
Apr 23, 2015 5.197 5.425 5.074 5.406 58,861 +0.25(+4.78%)
Apr 22, 2015 5.235 5.368 5.121 5.159 77,658 -0.08(-1.45%)
Apr 21, 2015 5.453 5.584 5.187 5.235 136,639 -0.20(-3.66%)
Apr 20, 2015 5.643 5.747 5.387 5.434 142,086 -0.17(-3.05%)
Apr 17, 2015 5.700 5.823 5.548 5.605 107,445 -0.16(-2.80%)
Apr 16, 2015 5.775 5.908 5.690 5.766 76,085 -0.03(-0.49%)
Apr 15, 2015 5.880 5.984 5.718 5.794 70,061 -0.09(-1.61%)
Apr 14, 2015 5.718 6.103 5.586 5.889 133,941 +0.19(+3.33%)
Apr 13, 2015 5.775 5.927 5.548 5.700 114,155 -0.10(-1.80%)
Apr 10, 2015 5.927 6.012 5.747 5.804 67,169 -0.10(-1.77%)
Apr 09, 2015 6.107 6.157 5.842 5.908 116,930 -0.25(-4.01%)
Apr 08, 2015 5.975 6.183 5.975 6.155 65,982 +0.18(+3.02%)
Apr 07, 2015 6.041 6.149 5.937 5.975 33,053 -0.10(-1.72%)
Apr 06, 2015 5.984 6.183 5.851 6.079 89,468 +0.03(+0.47%)
Apr 02, 2015 5.747 6.050 6.050 6.050 122,108 +0.28(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.