Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.720 +0.150 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.128 7.256 7.034 7.145 123,023 +0.00(+0.00%)
Jun 29, 2022 7.273 7.273 7.085 7.145 201,669 -0.13(-1.76%)
Jun 28, 2022 7.453 7.487 7.248 7.273 202,056 -0.15(-1.96%)
Jun 27, 2022 7.410 7.521 7.328 7.419 136,594 +0.05(+0.70%)
Jun 24, 2022 7.367 7.427 7.265 7.367 141,008 +0.17(+2.38%)
Jun 23, 2022 7.179 7.213 7.025 7.196 118,542 +0.03(+0.48%)
Jun 22, 2022 7.231 7.248 7.111 7.162 148,390 -0.12(-1.64%)
Jun 21, 2022 7.188 7.380 7.171 7.282 111,770 +0.20(+2.77%)
Jun 17, 2022 7.060 7.205 7.060 7.085 130,752 +0.04(+0.61%)
Jun 16, 2022 7.265 7.325 7.030 7.042 163,107 -0.35(-4.74%)
Jun 15, 2022 7.350 7.474 7.273 7.393 163,066 +0.10(+1.41%)
Jun 14, 2022 7.401 7.423 7.265 7.290 92,656 -0.09(-1.16%)
Jun 13, 2022 7.666 7.684 7.325 7.376 207,062 -0.43(-5.48%)
Jun 10, 2022 7.923 7.991 7.666 7.803 184,002 -0.15(-1.93%)
Jun 09, 2022 7.965 8.057 7.882 7.957 152,315 -0.04(-0.52%)
Jun 08, 2022 8.074 8.099 7.949 7.999 146,499 -0.08(-0.93%)
Jun 07, 2022 7.940 8.099 7.921 8.074 104,840 +0.10(+1.26%)
Jun 06, 2022 8.024 8.032 7.940 7.974 74,696 +0.05(+0.63%)
Jun 03, 2022 8.049 8.074 7.911 7.924 99,070 -0.14(-1.76%)
Jun 02, 2022 7.890 8.085 7.886 8.065 186,352 +0.19(+2.44%)
Jun 01, 2022 7.907 7.924 7.765 7.874 163,819 +0.03(+0.32%)
May 31, 2022 7.882 7.965 7.815 7.849 116,140 -0.08(-1.05%)
May 27, 2022 7.849 8.024 7.849 7.932 115,010 +0.13(+1.71%)
May 26, 2022 7.607 7.899 7.607 7.799 145,558 +0.24(+3.20%)
May 25, 2022 7.407 7.628 7.407 7.557 87,954 +0.11(+1.46%)
May 24, 2022 7.523 7.527 7.323 7.448 88,503 -0.11(-1.43%)
May 23, 2022 7.548 7.598 7.498 7.557 168,457 +0.06(+0.78%)
May 20, 2022 7.665 7.753 7.382 7.498 121,493 -0.11(-1.43%)
May 19, 2022 7.490 7.715 7.465 7.607 128,962 +0.06(+0.77%)
May 18, 2022 7.774 7.799 7.507 7.548 116,404 -0.28(-3.62%)
May 17, 2022 7.723 7.865 7.723 7.832 114,645 +0.24(+3.19%)
May 16, 2022 7.640 7.690 7.565 7.590 96,348 -0.03(-0.33%)
May 13, 2022 7.398 7.690 7.390 7.615 165,979 +0.30(+4.10%)
May 12, 2022 7.256 7.391 7.140 7.315 174,020 +0.02(+0.23%)
May 11, 2022 7.415 7.698 7.273 7.298 191,338 -0.13(-1.69%)
May 10, 2022 7.548 7.640 7.340 7.423 123,312 -0.02(-0.22%)
May 09, 2022 7.673 7.776 7.407 7.440 261,421 -0.35(-4.50%)
May 06, 2022 7.865 7.865 7.682 7.790 129,831 -0.08(-0.95%)
May 05, 2022 8.057 8.057 7.774 7.865 94,482 -0.25(-3.08%)
May 04, 2022 7.974 8.165 7.824 8.115 99,989 +0.16(+1.99%)
May 03, 2022 7.840 8.015 7.748 7.957 116,699 +0.09(+1.17%)
May 02, 2022 7.807 7.882 7.732 7.865 226,586 +0.08(+1.07%)
Apr 29, 2022 7.924 8.040 7.774 7.782 66,241 -0.16(-2.00%)
Apr 28, 2022 7.949 8.032 7.740 7.940 121,495 +0.09(+1.17%)
Apr 27, 2022 7.865 8.015 7.849 7.849 154,906 -0.02(-0.21%)
Apr 26, 2022 8.057 8.103 7.865 7.865 122,105 -0.26(-3.18%)
Apr 25, 2022 8.032 8.149 8.007 8.124 130,388 -0.02(-0.21%)
Apr 22, 2022 8.324 8.324 8.124 8.140 147,714 -0.19(-2.30%)
Apr 21, 2022 8.599 8.624 8.314 8.332 130,723 -0.18(-2.15%)
Apr 20, 2022 8.599 8.633 8.516 8.516 64,756 -0.03(-0.29%)
Apr 19, 2022 8.416 8.608 8.416 8.541 94,299 +0.13(+1.49%)
Apr 18, 2022 8.432 8.491 8.357 8.416 113,800 -0.03(-0.39%)
Apr 14, 2022 8.558 8.599 8.441 8.449 95,623 -0.07(-0.78%)
Apr 13, 2022 8.399 8.580 8.399 8.516 117,729 +0.11(+1.29%)
Apr 12, 2022 8.407 8.541 8.382 8.407 74,266 +0.07(+0.80%)
Apr 11, 2022 8.382 8.432 8.282 8.341 141,061 -0.02(-0.20%)
Apr 08, 2022 8.407 8.482 8.357 8.357 77,755 -0.09(-1.09%)
Apr 07, 2022 8.449 8.549 8.349 8.449 89,850 -0.01(-0.10%)
Apr 06, 2022 8.558 8.566 8.424 8.457 87,180 -0.18(-2.03%)
Apr 05, 2022 8.816 8.899 8.624 8.633 132,869 -0.28(-3.18%)
Apr 04, 2022 8.908 8.950 8.874 8.916 104,057 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.