Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.720 +0.150 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.692 9.731 9.665 9.692 62,417 -0.01(-0.08%)
Jun 29, 2021 9.708 9.731 9.661 9.700 112,536 +0.02(+0.16%)
Jun 28, 2021 9.724 9.731 9.622 9.685 91,586 +0.00(+0.00%)
Jun 25, 2021 9.755 9.794 9.677 9.685 71,045 -0.02(-0.24%)
Jun 24, 2021 9.638 9.724 9.591 9.708 104,745 +0.15(+1.55%)
Jun 23, 2021 9.552 9.622 9.544 9.559 173,220 +0.02(+0.16%)
Jun 22, 2021 9.528 9.559 9.473 9.544 88,498 +0.02(+0.25%)
Jun 21, 2021 9.442 9.544 9.442 9.520 97,153 +0.12(+1.25%)
Jun 18, 2021 9.497 9.499 9.364 9.403 77,520 -0.16(-1.64%)
Jun 17, 2021 9.700 9.724 9.536 9.559 155,003 -0.15(-1.53%)
Jun 16, 2021 9.708 9.724 9.575 9.708 160,998 +0.05(+0.49%)
Jun 15, 2021 9.731 9.731 9.622 9.661 68,315 -0.05(-0.56%)
Jun 14, 2021 9.716 9.763 9.692 9.716 94,561 +0.02(+0.24%)
Jun 11, 2021 9.685 9.708 9.614 9.692 69,212 +0.02(+0.24%)
Jun 10, 2021 9.724 9.739 9.583 9.669 127,668 +0.02(+0.16%)
Jun 09, 2021 9.684 9.769 9.622 9.653 125,056 -0.01(-0.08%)
Jun 08, 2021 9.638 9.699 9.615 9.661 137,173 +0.06(+0.64%)
Jun 07, 2021 9.499 9.599 9.499 9.599 145,331 +0.12(+1.22%)
Jun 04, 2021 9.484 9.538 9.461 9.484 119,858 +0.05(+0.49%)
Jun 03, 2021 9.507 9.507 9.392 9.438 158,765 -0.07(-0.73%)
Jun 02, 2021 9.569 9.584 9.438 9.507 278,326 -0.02(-0.24%)
Jun 01, 2021 9.507 9.592 9.422 9.530 219,276 +0.12(+1.31%)
May 28, 2021 9.430 9.453 9.407 9.407 143,913 +0.02(+0.25%)
May 27, 2021 9.392 9.430 9.357 9.384 207,441 +0.06(+0.66%)
May 26, 2021 9.291 9.361 9.258 9.322 425,439 +0.14(+1.51%)
May 25, 2021 9.307 9.368 9.184 9.184 144,348 -0.07(-0.75%)
May 24, 2021 9.222 9.322 9.207 9.253 281,684 +0.09(+1.01%)
May 21, 2021 9.091 9.176 9.061 9.161 267,200 +0.14(+1.54%)
May 20, 2021 8.945 9.037 8.937 9.022 99,471 +0.13(+1.47%)
May 19, 2021 8.853 8.922 8.753 8.891 58,263 -0.06(-0.69%)
May 18, 2021 8.945 9.022 8.914 8.953 230,217 +0.04(+0.43%)
May 17, 2021 8.853 8.930 8.783 8.914 87,906 +0.05(+0.52%)
May 14, 2021 8.722 8.868 8.722 8.868 75,187 +0.20(+2.31%)
May 13, 2021 8.683 8.768 8.522 8.668 163,586 +0.05(+0.63%)
May 12, 2021 8.806 8.868 8.576 8.614 358,775 -0.25(-2.78%)
May 11, 2021 8.899 8.899 8.668 8.860 166,391 -0.09(-1.03%)
May 10, 2021 9.168 9.168 8.927 8.953 205,104 -0.18(-2.02%)
May 07, 2021 8.976 9.145 8.968 9.137 155,748 +0.18(+1.98%)
May 06, 2021 9.045 9.091 8.860 8.960 109,592 -0.07(-0.77%)
May 05, 2021 9.053 9.099 8.976 9.030 137,484 +0.02(+0.17%)
May 04, 2021 9.168 9.191 8.976 9.014 178,806 -0.17(-1.84%)
May 03, 2021 9.199 9.245 9.161 9.184 79,787 +0.04(+0.42%)
Apr 30, 2021 9.176 9.261 9.130 9.145 81,969 -0.08(-0.83%)
Apr 29, 2021 9.353 9.353 9.145 9.222 108,351 -0.04(-0.42%)
Apr 28, 2021 9.276 9.292 9.230 9.261 65,926 -0.01(-0.08%)
Apr 27, 2021 9.299 9.307 9.230 9.268 100,553 +0.03(+0.33%)
Apr 26, 2021 9.199 9.276 9.199 9.238 132,238 +0.09(+1.01%)
Apr 23, 2021 9.030 9.191 9.007 9.145 126,007 +0.18(+1.97%)
Apr 22, 2021 9.045 9.161 8.968 8.968 150,592 -0.04(-0.43%)
Apr 21, 2021 8.776 9.007 8.753 9.007 100,075 +0.22(+2.54%)
Apr 20, 2021 8.930 8.945 8.729 8.783 168,974 -0.18(-1.98%)
Apr 19, 2021 9.045 9.099 8.899 8.960 112,519 -0.12(-1.27%)
Apr 16, 2021 9.130 9.130 9.007 9.076 106,521 +0.01(+0.08%)
Apr 15, 2021 9.145 9.230 9.045 9.068 123,856 +0.01(+0.08%)
Apr 14, 2021 9.107 9.168 9.061 9.061 295,724 -0.04(-0.42%)
Apr 13, 2021 9.037 9.099 8.999 9.099 128,796 +0.06(+0.68%)
Apr 12, 2021 9.091 9.091 8.960 9.037 90,521 -0.02(-0.25%)
Apr 09, 2021 9.091 9.091 9.007 9.061 156,924 +0.02(+0.17%)
Apr 08, 2021 8.922 9.099 8.922 9.045 164,655 +0.16(+1.82%)
Apr 07, 2021 9.022 9.037 8.860 8.883 170,661 -0.09(-1.03%)
Apr 06, 2021 8.945 9.014 8.945 8.976 87,838 +0.08(+0.87%)
Apr 05, 2021 8.937 8.991 8.891 8.899 155,995 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.