Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.720 +0.150 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 3.335 3.356 3.310 3.338 121,687 +0.01(+0.37%)
Jun 27, 2013 3.325 3.375 3.311 3.325 286,989 +0.02(+0.65%)
Jun 26, 2013 3.291 3.310 3.260 3.304 135,847 +0.04(+1.13%)
Jun 25, 2013 3.245 3.267 3.239 3.267 53,122 +0.04(+1.22%)
Jun 24, 2013 3.264 3.282 3.205 3.227 266,021 -0.07(-2.13%)
Jun 21, 2013 3.310 3.310 3.248 3.298 231,447 +0.02(+0.47%)
Jun 20, 2013 3.294 3.310 3.248 3.282 215,942 -0.06(-1.76%)
Jun 19, 2013 3.384 3.384 3.338 3.341 153,738 -0.03(-1.01%)
Jun 18, 2013 3.328 3.375 3.328 3.375 175,843 +0.03(+1.02%)
Jun 17, 2013 3.381 3.390 3.325 3.341 255,520 -0.03(-0.74%)
Jun 14, 2013 3.399 3.399 3.356 3.366 92,979 -0.03(-0.99%)
Jun 13, 2013 3.350 3.400 3.350 3.399 146,642 +0.05(+1.47%)
Jun 12, 2013 3.443 3.443 3.338 3.350 254,856 -0.08(-2.25%)
Jun 11, 2013 3.400 3.427 3.381 3.427 225,196 -0.01(-0.27%)
Jun 10, 2013 3.424 3.442 3.388 3.436 139,824 +0.02(+0.45%)
Jun 07, 2013 3.357 3.421 3.354 3.421 264,456 +0.07(+2.19%)
Jun 06, 2013 3.339 3.357 3.330 3.348 142,300 -0.01(-0.18%)
Jun 05, 2013 3.391 3.403 3.339 3.354 155,415 -0.02(-0.72%)
Jun 04, 2013 3.391 3.412 3.369 3.378 136,593 +0.00(+0.09%)
Jun 03, 2013 3.406 3.415 3.345 3.375 171,423 -0.02(-0.63%)
May 31, 2013 3.433 3.442 3.391 3.397 161,036 -0.04(-1.15%)
May 30, 2013 3.406 3.439 3.406 3.436 165,424 +0.04(+1.17%)
May 29, 2013 3.369 3.403 3.346 3.397 315,812 +0.02(+0.63%)
May 28, 2013 3.360 3.381 3.339 3.375 137,770 +0.05(+1.65%)
May 24, 2013 3.317 3.340 3.299 3.320 181,849 -0.00(-0.09%)
May 23, 2013 3.314 3.351 3.299 3.324 191,058 -0.03(-1.00%)
May 22, 2013 3.385 3.418 3.333 3.357 168,025 -0.02(-0.63%)
May 21, 2013 3.400 3.409 3.369 3.378 151,233 -0.01(-0.27%)
May 20, 2013 3.400 3.400 3.375 3.388 193,846 -0.01(-0.36%)
May 17, 2013 3.381 3.400 3.369 3.400 255,598 +0.04(+1.09%)
May 16, 2013 3.342 3.363 3.342 3.363 142,621 +0.02(+0.64%)
May 15, 2013 3.327 3.354 3.320 3.342 159,695 +0.05(+1.48%)
May 13, 2013 3.278 3.305 3.278 3.293 113,996 +0.02(+0.75%)
May 10, 2013 3.250 3.281 3.250 3.269 197,020 +0.02(+0.47%)
May 09, 2013 3.263 3.278 3.253 3.253 120,493 -0.02(-0.74%)
May 08, 2013 3.235 3.278 3.235 3.278 102,252 +0.05(+1.41%)
May 07, 2013 3.263 3.272 3.232 3.232 156,773 -0.02(-0.47%)
May 06, 2013 3.211 3.266 3.211 3.247 270,694 +0.05(+1.53%)
May 03, 2013 3.171 3.202 3.144 3.199 244,123 +0.05(+1.75%)
May 02, 2013 3.162 3.162 3.122 3.144 395,711 +0.00(+0.00%)
May 01, 2013 3.183 3.183 3.141 3.144 280,126 -0.03(-1.06%)
Apr 30, 2013 3.141 3.180 3.141 3.177 190,330 +0.04(+1.36%)
Apr 29, 2013 3.147 3.165 3.134 3.134 221,418 -0.01(-0.39%)
Apr 26, 2013 3.128 3.153 3.122 3.147 211,733 +0.01(+0.39%)
Apr 25, 2013 3.144 3.159 3.134 3.134 273,118 +0.00(+0.10%)
Apr 24, 2013 3.122 3.153 3.110 3.131 231,939 +0.02(+0.78%)
Apr 23, 2013 3.092 3.116 3.089 3.107 283,941 +0.03(+0.89%)
Apr 22, 2013 3.074 3.083 3.049 3.080 234,782 +0.01(+0.30%)
Apr 19, 2013 3.049 3.079 3.046 3.070 198,542 +0.02(+0.80%)
Apr 18, 2013 3.077 3.077 3.037 3.046 122,799 -0.03(-0.89%)
Apr 17, 2013 3.104 3.104 3.031 3.074 370,520 -0.04(-1.27%)
Apr 16, 2013 3.141 3.150 3.105 3.113 437,382 -0.02(-0.58%)
Apr 15, 2013 3.183 3.183 3.116 3.131 564,589 -0.08(-2.38%)
Apr 12, 2013 3.199 3.211 3.177 3.208 171,843 +0.00(+0.00%)
Apr 11, 2013 3.186 3.223 3.186 3.208 319,613 +0.02(+0.57%)
Apr 10, 2013 3.150 3.208 3.150 3.189 447,594 +0.04(+1.26%)
Apr 09, 2013 3.156 3.177 3.144 3.150 258,051 -0.01(-0.19%)
Apr 08, 2013 3.159 3.159 3.113 3.156 150,846 +0.00(+0.10%)
Apr 05, 2013 3.131 3.153 3.095 3.153 241,991 -0.01(-0.29%)
Apr 04, 2013 3.162 3.162 3.128 3.162 199,651 +0.01(+0.19%)
Apr 03, 2013 3.208 3.220 3.134 3.156 343,837 -0.05(-1.43%)
Apr 02, 2013 3.253 3.253 3.202 3.202 369,585 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.