Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 -0.090 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.217 6.308 6.185 6.233 21,919 +0.07(+1.15%)
Jun 29, 2022 6.264 6.296 6.130 6.161 26,264 -0.06(-0.89%)
Jun 28, 2022 6.177 6.240 6.135 6.217 26,379 +0.07(+1.16%)
Jun 27, 2022 6.177 6.185 6.086 6.146 48,520 +0.06(+1.04%)
Jun 24, 2022 6.067 6.130 6.019 6.082 26,739 +0.07(+1.18%)
Jun 23, 2022 6.067 6.118 5.985 6.011 87,607 +0.07(+1.20%)
Jun 22, 2022 5.885 6.011 5.801 5.940 22,282 +0.11(+1.90%)
Jun 21, 2022 5.830 6.043 5.806 5.830 34,935 +0.09(+1.51%)
Jun 17, 2022 5.822 6.050 5.711 5.743 51,599 -0.03(-0.55%)
Jun 16, 2022 6.035 6.075 5.624 5.774 118,935 -0.26(-4.32%)
Jun 15, 2022 6.193 6.501 5.972 6.035 50,198 -0.07(-1.16%)
Jun 14, 2022 6.327 6.327 6.051 6.106 69,775 -0.22(-3.50%)
Jun 13, 2022 6.667 6.699 6.319 6.327 77,447 -0.46(-6.75%)
Jun 10, 2022 6.770 6.896 6.714 6.786 77,725 -0.01(-0.13%)
Jun 09, 2022 6.951 6.998 6.755 6.794 43,253 -0.08(-1.14%)
Jun 08, 2022 6.935 7.045 6.818 6.873 95,442 +0.09(+1.27%)
Jun 07, 2022 6.857 6.857 6.692 6.786 65,472 -0.11(-1.59%)
Jun 06, 2022 6.888 6.974 6.716 6.896 93,825 +0.27(+4.02%)
Jun 03, 2022 6.677 6.692 6.528 6.630 97,744 +0.03(+0.48%)
Jun 02, 2022 6.606 6.888 6.536 6.598 117,729 +0.02(+0.36%)
Jun 01, 2022 6.708 6.849 6.528 6.575 56,391 -0.03(-0.47%)
May 31, 2022 6.810 6.810 6.575 6.606 69,885 -0.02(-0.35%)
May 27, 2022 6.598 6.692 6.583 6.630 43,865 +0.06(+0.95%)
May 26, 2022 6.528 6.622 6.465 6.567 36,072 +0.07(+1.09%)
May 25, 2022 6.473 6.496 6.316 6.496 35,665 +0.14(+2.22%)
May 24, 2022 6.379 6.536 6.332 6.355 40,028 -0.03(-0.49%)
May 23, 2022 6.277 6.390 6.269 6.387 64,951 +0.08(+1.24%)
May 20, 2022 6.261 6.340 6.170 6.308 60,582 +0.05(+0.75%)
May 19, 2022 6.238 6.340 6.089 6.261 86,804 +0.04(+0.63%)
May 18, 2022 6.418 6.465 6.199 6.222 34,402 -0.23(-3.52%)
May 17, 2022 6.457 6.470 6.365 6.449 38,543 +0.13(+1.98%)
May 16, 2022 6.246 6.379 6.246 6.324 31,353 +0.12(+1.89%)
May 13, 2022 6.167 6.355 6.147 6.206 23,777 +0.11(+1.80%)
May 12, 2022 6.261 6.261 5.924 6.097 74,186 -0.11(-1.77%)
May 11, 2022 6.293 6.465 6.206 6.206 40,681 -0.11(-1.75%)
May 10, 2022 6.449 6.480 6.313 6.317 62,812 -0.09(-1.34%)
May 09, 2022 6.566 6.566 6.356 6.402 88,869 -0.25(-3.74%)
May 06, 2022 6.682 6.783 6.573 6.651 35,228 -0.05(-0.81%)
May 05, 2022 6.853 6.853 6.659 6.705 41,584 -0.16(-2.38%)
May 04, 2022 6.713 6.977 6.643 6.869 64,027 +0.15(+2.20%)
May 03, 2022 6.604 6.775 6.578 6.721 60,187 +0.18(+2.73%)
May 02, 2022 6.690 6.777 6.496 6.542 49,988 -0.02(-0.36%)
Apr 29, 2022 6.713 6.713 6.550 6.566 59,686 -0.13(-1.97%)
Apr 28, 2022 6.775 6.834 6.667 6.698 49,256 +0.02(+0.23%)
Apr 27, 2022 6.760 6.799 6.682 6.682 19,207 -0.07(-1.04%)
Apr 26, 2022 6.892 6.911 6.744 6.752 30,896 -0.17(-2.47%)
Apr 25, 2022 6.939 6.939 6.845 6.923 23,848 -0.02(-0.34%)
Apr 22, 2022 7.078 7.078 6.923 6.946 17,915 -0.05(-0.78%)
Apr 21, 2022 7.071 7.109 6.993 7.001 39,239 -0.04(-0.55%)
Apr 20, 2022 7.001 7.076 7.001 7.040 27,490 +0.01(+0.11%)
Apr 19, 2022 6.954 7.141 6.939 7.032 26,383 +0.08(+1.12%)
Apr 18, 2022 6.993 7.032 6.954 6.954 31,355 +0.01(+0.11%)
Apr 14, 2022 6.993 7.109 6.946 6.946 31,615 -0.06(-0.89%)
Apr 13, 2022 7.008 7.125 7.008 7.008 41,830 -0.03(-0.44%)
Apr 12, 2022 7.172 7.172 6.993 7.040 36,883 -0.09(-1.20%)
Apr 11, 2022 7.273 7.273 6.939 7.125 65,538 -0.15(-2.03%)
Apr 08, 2022 7.288 7.409 7.174 7.273 28,602 -0.01(-0.12%)
Apr 07, 2022 7.304 7.366 7.243 7.281 41,490 -0.01(-0.11%)
Apr 06, 2022 7.459 7.667 7.250 7.289 54,198 -0.12(-1.56%)
Apr 05, 2022 7.590 7.690 7.381 7.405 56,615 -0.11(-1.44%)
Apr 04, 2022 7.397 7.590 7.397 7.513 61,658 +0.16(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.