Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.490 -0.080 (-1.05%)
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.027 8.114 8.012 8.077 30,419 +0.04(+0.54%)
Jun 29, 2021 8.041 8.056 8.012 8.034 31,738 -0.01(-0.09%)
Jun 28, 2021 8.077 8.077 8.012 8.041 13,877 -0.02(-0.27%)
Jun 25, 2021 8.027 8.070 7.983 8.063 37,650 +0.04(+0.45%)
Jun 24, 2021 7.983 8.040 7.973 8.027 25,282 +0.07(+0.82%)
Jun 23, 2021 8.019 8.077 7.932 7.961 63,585 -0.05(-0.64%)
Jun 22, 2021 8.056 8.056 7.978 8.012 18,866 +0.01(+0.09%)
Jun 21, 2021 8.034 8.107 7.997 8.005 45,870 -0.03(-0.36%)
Jun 18, 2021 8.005 8.079 8.005 8.034 27,688 -0.04(-0.54%)
Jun 17, 2021 8.048 8.106 7.983 8.077 18,285 +0.00(+0.00%)
Jun 16, 2021 8.048 8.107 8.048 8.077 21,477 +0.03(+0.36%)
Jun 15, 2021 8.077 8.128 8.041 8.048 21,570 -0.03(-0.36%)
Jun 14, 2021 8.136 8.150 8.041 8.077 39,396 +0.06(+0.73%)
Jun 11, 2021 7.997 8.084 7.968 8.019 63,127 +0.07(+0.82%)
Jun 10, 2021 8.034 8.094 7.939 7.954 30,989 -0.09(-1.09%)
Jun 09, 2021 8.063 8.103 8.035 8.042 56,581 -0.04(-0.45%)
Jun 08, 2021 8.121 8.121 7.991 8.078 89,884 +0.17(+2.20%)
Jun 07, 2021 7.977 7.991 7.883 7.904 63,571 -0.08(-1.00%)
Jun 04, 2021 8.071 8.071 7.977 7.984 55,504 -0.05(-0.63%)
Jun 03, 2021 8.100 8.103 7.955 8.035 51,657 -0.07(-0.89%)
Jun 02, 2021 7.991 8.136 7.977 8.107 128,353 +0.18(+2.28%)
Jun 01, 2021 8.035 8.136 7.926 7.926 50,796 -0.08(-0.99%)
May 28, 2021 8.006 8.087 7.933 8.006 26,824 +0.04(+0.45%)
May 27, 2021 8.085 8.085 7.948 7.969 51,483 -0.05(-0.63%)
May 26, 2021 7.998 8.042 7.962 8.020 61,428 +0.07(+0.91%)
May 25, 2021 7.941 8.013 7.897 7.948 25,531 +0.04(+0.55%)
May 24, 2021 7.977 8.024 7.311 7.904 63,173 -0.06(-0.73%)
May 21, 2021 8.078 8.078 7.890 7.962 35,429 -0.06(-0.72%)
May 20, 2021 7.883 8.063 7.883 8.020 32,751 +0.16(+2.02%)
May 19, 2021 7.933 7.955 7.810 7.861 45,884 -0.07(-0.91%)
May 18, 2021 7.941 8.100 7.326 7.933 94,312 -0.13(-1.61%)
May 17, 2021 7.731 8.063 7.673 8.063 33,380 +0.37(+4.85%)
May 14, 2021 7.608 7.789 7.420 7.690 86,245 +0.10(+1.37%)
May 13, 2021 7.781 7.803 7.311 7.586 122,476 -0.20(-2.51%)
May 12, 2021 8.027 8.078 7.593 7.781 117,845 -0.28(-3.42%)
May 11, 2021 8.021 8.107 7.942 8.057 70,449 +0.01(+0.09%)
May 10, 2021 8.093 8.100 8.021 8.050 45,563 +0.01(+0.18%)
May 07, 2021 8.086 8.104 7.964 8.035 153,435 +0.00(+0.00%)
May 06, 2021 7.999 8.064 7.999 8.035 30,392 -0.02(-0.27%)
May 05, 2021 8.014 8.093 7.949 8.057 48,478 +0.09(+1.17%)
May 04, 2021 7.956 8.007 7.949 7.964 40,773 -0.04(-0.45%)
May 03, 2021 8.014 8.014 7.949 7.999 47,878 +0.02(+0.27%)
Apr 30, 2021 7.992 8.007 7.935 7.978 28,800 +0.01(+0.18%)
Apr 29, 2021 8.035 8.035 7.935 7.964 18,968 +0.00(+0.00%)
Apr 28, 2021 8.007 8.007 7.949 7.964 13,694 -0.01(-0.09%)
Apr 27, 2021 8.014 8.028 7.949 7.971 16,469 +0.02(+0.27%)
Apr 26, 2021 7.849 7.964 7.849 7.949 22,432 +0.10(+1.28%)
Apr 23, 2021 7.884 7.962 7.813 7.849 27,409 +0.04(+0.46%)
Apr 22, 2021 7.906 7.906 7.726 7.813 43,134 -0.09(-1.09%)
Apr 21, 2021 7.856 7.912 7.856 7.899 15,493 +0.06(+0.83%)
Apr 20, 2021 7.899 7.949 7.712 7.834 75,222 -0.09(-1.18%)
Apr 19, 2021 7.956 7.978 7.892 7.928 32,309 -0.01(-0.18%)
Apr 16, 2021 8.014 8.028 7.859 7.942 24,070 -0.04(-0.45%)
Apr 15, 2021 7.999 8.028 7.940 7.978 21,754 +0.00(+0.00%)
Apr 14, 2021 7.956 8.007 7.949 7.978 13,441 +0.07(+0.91%)
Apr 13, 2021 7.971 8.021 7.726 7.906 22,817 -0.04(-0.45%)
Apr 12, 2021 8.014 8.032 7.942 7.942 32,411 -0.09(-1.07%)
Apr 09, 2021 7.999 8.122 7.956 8.028 47,583 +0.01(+0.08%)
Apr 08, 2021 7.986 8.136 7.893 8.022 59,070 +0.04(+0.54%)
Apr 07, 2021 7.886 8.022 7.865 7.979 66,149 +0.09(+1.18%)
Apr 06, 2021 7.872 8.029 7.793 7.886 116,134 +0.06(+0.73%)
Apr 05, 2021 7.786 7.907 7.786 7.829 94,834 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.