Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.958 9.047 8.908 9.036 85,657 +0.05(+0.55%)
Jun 29, 2017 9.051 9.110 8.918 8.987 66,985 -0.06(-0.71%)
Jun 28, 2017 8.820 9.080 8.820 9.051 138,293 +0.21(+2.39%)
Jun 27, 2017 8.791 8.840 8.786 8.840 82,709 +0.05(+0.56%)
Jun 26, 2017 8.786 8.821 8.668 8.791 105,908 +0.03(+0.39%)
Jun 23, 2017 8.741 8.815 8.722 8.756 49,375 +0.01(+0.17%)
Jun 22, 2017 8.648 8.741 8.643 8.741 80,648 +0.05(+0.62%)
Jun 21, 2017 8.658 8.722 8.619 8.687 51,715 +0.02(+0.23%)
Jun 20, 2017 8.658 8.732 8.584 8.668 106,434 +0.01(+0.11%)
Jun 19, 2017 8.854 8.854 8.573 8.658 166,058 -0.12(-1.34%)
Jun 16, 2017 8.904 8.923 8.746 8.776 125,061 +0.00(+0.00%)
Jun 15, 2017 8.584 8.835 8.584 8.776 227,403 +0.16(+1.88%)
Jun 14, 2017 8.525 8.633 8.403 8.614 162,904 +0.12(+1.39%)
Jun 13, 2017 8.781 8.840 8.349 8.496 667,515 -0.48(-5.31%)
Jun 12, 2017 9.532 9.611 8.530 8.972 351,133 -0.56(-5.87%)
Jun 09, 2017 9.630 9.714 9.532 9.532 62,228 -0.12(-1.22%)
Jun 08, 2017 9.596 9.709 9.596 9.650 69,145 +0.05(+0.55%)
Jun 07, 2017 9.676 9.676 9.539 9.598 51,764 +0.08(+0.87%)
Jun 06, 2017 9.559 9.612 9.515 9.515 52,128 -0.09(-0.91%)
Jun 05, 2017 9.559 9.622 9.549 9.602 67,479 +0.06(+0.66%)
Jun 02, 2017 9.495 9.578 9.495 9.539 84,788 +0.04(+0.46%)
Jun 01, 2017 9.622 9.622 9.432 9.495 77,526 +0.00(+0.00%)
May 31, 2017 9.573 9.597 9.398 9.495 96,850 -0.10(-1.02%)
May 30, 2017 9.671 9.671 9.500 9.593 62,892 -0.08(-0.86%)
May 26, 2017 9.627 9.676 9.529 9.676 96,476 +0.07(+0.76%)
May 25, 2017 9.651 9.651 9.520 9.602 96,248 -0.02(-0.25%)
May 24, 2017 9.471 9.627 9.442 9.627 105,372 +0.15(+1.59%)
May 23, 2017 9.393 9.554 9.393 9.476 89,681 +0.07(+0.78%)
May 22, 2017 9.407 9.451 9.396 9.403 91,477 +0.01(+0.16%)
May 19, 2017 9.432 9.432 9.383 9.388 47,846 +0.04(+0.42%)
May 18, 2017 9.305 9.432 9.305 9.349 41,786 +0.02(+0.17%)
May 17, 2017 9.446 9.446 9.310 9.333 125,001 -0.11(-1.20%)
May 16, 2017 9.407 9.446 9.329 9.446 50,778 +0.15(+1.57%)
May 15, 2017 9.298 9.391 9.261 9.300 62,898 +0.07(+0.79%)
May 12, 2017 9.407 9.407 9.222 9.227 86,772 -0.18(-1.92%)
May 11, 2017 9.305 9.407 9.227 9.407 117,897 +0.10(+1.10%)
May 10, 2017 9.329 9.432 9.281 9.305 196,324 -0.09(-0.93%)
May 09, 2017 9.412 9.471 9.295 9.393 167,384 -0.02(-0.23%)
May 08, 2017 9.249 9.433 9.249 9.414 138,897 +0.18(+1.94%)
May 05, 2017 9.167 9.264 9.114 9.235 124,289 +0.10(+1.06%)
May 04, 2017 9.172 9.182 9.046 9.138 143,790 -0.01(-0.16%)
May 03, 2017 9.090 9.172 9.027 9.153 146,913 +0.13(+1.39%)
May 02, 2017 9.008 9.046 8.988 9.027 88,465 +0.06(+0.70%)
May 01, 2017 9.056 9.133 8.925 8.964 134,554 -0.06(-0.70%)
Apr 28, 2017 8.935 9.051 8.925 9.027 117,560 +0.09(+0.97%)
Apr 27, 2017 8.911 9.061 8.911 8.940 92,130 +0.03(+0.38%)
Apr 26, 2017 8.877 9.057 8.785 8.906 193,751 +0.09(+0.99%)
Apr 25, 2017 8.756 8.804 8.744 8.819 104,332 +0.09(+1.00%)
Apr 24, 2017 8.756 8.756 8.664 8.732 101,732 +0.07(+0.84%)
Apr 21, 2017 8.635 8.780 8.611 8.659 89,852 +0.06(+0.73%)
Apr 20, 2017 8.553 8.650 8.553 8.596 52,697 +0.05(+0.62%)
Apr 19, 2017 8.534 8.622 8.524 8.543 53,617 +0.04(+0.46%)
Apr 18, 2017 8.500 8.630 8.426 8.504 126,430 +0.00(+0.00%)
Apr 17, 2017 8.538 8.587 8.504 8.504 50,630 -0.04(-0.45%)
Apr 13, 2017 8.567 8.584 8.490 8.543 50,686 +0.00(+0.00%)
Apr 12, 2017 8.495 8.659 8.495 8.543 47,457 -0.02(-0.23%)
Apr 11, 2017 8.466 8.607 8.466 8.563 90,633 +0.03(+0.32%)
Apr 10, 2017 8.564 8.675 8.468 8.535 224,469 +0.00(+0.00%)
Apr 07, 2017 8.521 8.540 8.497 8.535 63,184 +0.04(+0.51%)
Apr 06, 2017 8.506 8.506 8.454 8.492 46,395 +0.01(+0.17%)
Apr 05, 2017 8.401 8.482 8.401 8.478 67,599 +0.04(+0.45%)
Apr 04, 2017 8.353 8.458 8.353 8.439 196,767 +0.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.