Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 -0.090 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.450 6.654 6.434 6.642 208,946 +0.23(+3.61%)
Jun 29, 2015 6.454 6.630 6.340 6.410 306,565 -0.09(-1.33%)
Jun 26, 2015 6.748 6.829 6.485 6.497 125,910 -0.22(-3.27%)
Jun 25, 2015 6.756 6.968 6.564 6.717 249,452 -0.05(-0.70%)
Jun 24, 2015 6.693 6.987 6.638 6.764 425,812 +0.20(+2.99%)
Jun 23, 2015 6.073 6.628 5.802 6.567 1,500,164 +0.32(+5.15%)
Jun 22, 2015 7.031 7.062 6.214 6.246 1,171,494 -0.82(-11.56%)
Jun 19, 2015 7.400 7.400 7.015 7.062 362,641 -0.35(-4.66%)
Jun 18, 2015 7.494 7.514 7.400 7.408 110,934 -0.09(-1.15%)
Jun 17, 2015 7.490 7.521 7.427 7.494 115,593 +0.04(+0.47%)
Jun 16, 2015 7.380 7.478 7.380 7.459 131,560 +0.09(+1.23%)
Jun 15, 2015 7.682 7.686 7.290 7.368 450,664 -0.36(-4.67%)
Jun 12, 2015 7.812 7.812 7.714 7.729 129,077 -0.10(-1.25%)
Jun 11, 2015 7.733 7.890 7.710 7.828 75,800 +0.09(+1.22%)
Jun 10, 2015 7.765 7.765 7.686 7.733 132,541 +0.00(+0.00%)
Jun 09, 2015 7.824 7.886 7.682 7.733 175,164 -0.07(-0.89%)
Jun 08, 2015 7.923 8.009 7.787 7.803 129,270 -0.11(-1.43%)
Jun 05, 2015 7.993 8.015 7.896 7.915 138,008 -0.12(-1.45%)
Jun 04, 2015 8.110 8.231 8.032 8.032 65,126 -0.08(-1.01%)
Jun 03, 2015 8.215 8.215 8.114 8.114 62,480 -0.10(-1.18%)
Jun 02, 2015 8.184 8.287 8.141 8.211 94,036 -0.04(-0.52%)
Jun 01, 2015 8.129 8.301 8.114 8.254 136,237 +0.15(+1.87%)
May 29, 2015 7.982 8.120 7.982 8.102 79,309 +0.10(+1.21%)
May 28, 2015 7.993 8.071 7.939 8.005 35,990 +0.01(+0.15%)
May 27, 2015 7.923 8.036 7.923 7.993 79,315 +0.07(+0.93%)
May 26, 2015 8.028 8.028 7.861 7.919 124,380 -0.07(-0.92%)
May 22, 2015 8.056 7.993 7.993 7.993 57,588 -0.05(-0.58%)
May 21, 2015 7.795 8.079 7.795 8.040 63,704 +0.20(+2.58%)
May 20, 2015 8.067 8.126 7.748 7.838 222,152 -0.20(-2.47%)
May 19, 2015 8.285 8.285 8.021 8.036 170,546 -0.27(-3.23%)
May 18, 2015 8.409 8.460 8.304 8.304 84,297 -0.15(-1.75%)
May 15, 2015 8.456 8.513 8.374 8.452 71,674 +0.05(+0.56%)
May 14, 2015 8.328 8.518 8.328 8.406 87,248 +0.04(+0.46%)
May 13, 2015 8.456 8.478 8.330 8.367 53,485 -0.00(-0.05%)
May 12, 2015 8.425 8.441 8.272 8.371 116,690 -0.09(-1.10%)
May 11, 2015 8.600 8.604 8.464 8.464 81,690 -0.17(-1.98%)
May 08, 2015 8.565 8.670 8.526 8.635 83,976 +0.13(+1.56%)
May 07, 2015 8.577 8.633 8.483 8.503 58,500 -0.07(-0.85%)
May 06, 2015 8.726 8.734 8.537 8.575 89,480 -0.18(-2.07%)
May 05, 2015 8.830 8.872 8.757 8.757 61,540 -0.08(-0.87%)
May 04, 2015 8.791 8.923 8.764 8.834 154,031 +0.06(+0.66%)
May 01, 2015 8.680 8.830 8.680 8.776 56,112 +0.11(+1.29%)
Apr 30, 2015 8.753 8.753 8.572 8.664 61,328 -0.03(-0.40%)
Apr 29, 2015 8.753 8.784 8.680 8.699 102,027 -0.08(-0.91%)
Apr 28, 2015 8.757 8.778 8.737 8.778 32,872 +0.02(+0.20%)
Apr 27, 2015 8.753 8.811 8.753 8.761 68,236 +0.02(+0.26%)
Apr 24, 2015 8.807 8.826 8.732 8.737 46,808 -0.07(-0.79%)
Apr 23, 2015 8.741 8.826 8.683 8.807 20,670 +0.02(+0.17%)
Apr 22, 2015 8.822 8.822 8.661 8.792 21,832 +0.03(+0.36%)
Apr 21, 2015 8.791 8.818 8.680 8.761 63,736 -0.02(-0.22%)
Apr 20, 2015 8.753 8.795 8.714 8.780 57,362 +0.09(+1.07%)
Apr 17, 2015 8.737 8.811 8.629 8.687 71,490 -0.08(-0.88%)
Apr 16, 2015 8.680 8.818 8.680 8.764 45,442 +0.08(+0.98%)
Apr 15, 2015 8.560 8.781 8.545 8.680 102,898 +0.17(+1.99%)
Apr 14, 2015 8.448 8.556 8.429 8.510 47,361 +0.08(+0.92%)
Apr 13, 2015 8.417 8.579 8.417 8.433 55,749 +0.02(+0.18%)
Apr 10, 2015 8.352 8.444 8.236 8.417 214,675 +0.00(+0.05%)
Apr 09, 2015 8.776 8.830 8.124 8.413 420,430 -0.42(-4.75%)
Apr 08, 2015 8.898 8.898 8.804 8.833 99,813 -0.09(-1.03%)
Apr 07, 2015 8.802 8.924 8.657 8.924 71,014 +0.16(+1.88%)
Apr 06, 2015 8.764 8.836 8.616 8.760 65,138 +0.02(+0.26%)
Apr 02, 2015 8.599 8.737 8.737 8.737 73,687 +0.15(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.