Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.460 -0.020 (-0.24%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.783 7.815 7.639 7.815 345,070 +0.08(+1.09%)
Jun 29, 2017 7.655 7.735 7.611 7.731 236,739 +0.08(+0.99%)
Jun 28, 2017 7.643 7.675 7.643 7.655 52,490 +0.01(+0.10%)
Jun 27, 2017 7.667 7.711 7.646 7.647 66,534 -0.07(-0.88%)
Jun 26, 2017 7.715 7.731 7.701 7.715 29,753 +0.00(+0.05%)
Jun 23, 2017 7.675 7.729 7.619 7.711 72,767 +0.03(+0.42%)
Jun 22, 2017 7.711 7.731 7.639 7.679 73,024 -0.04(-0.52%)
Jun 21, 2017 7.647 7.719 7.639 7.719 106,075 +0.05(+0.63%)
Jun 20, 2017 7.723 7.723 7.659 7.671 74,612 +0.00(+0.00%)
Jun 19, 2017 7.619 7.671 7.619 7.671 73,062 +0.04(+0.52%)
Jun 16, 2017 7.631 7.647 7.611 7.631 66,286 +0.00(+0.00%)
Jun 15, 2017 7.643 7.656 7.619 7.631 39,374 -0.02(-0.31%)
Jun 14, 2017 7.651 7.683 7.615 7.655 128,125 -0.04(-0.47%)
Jun 13, 2017 7.715 7.715 7.628 7.691 39,380 +0.06(+0.73%)
Jun 12, 2017 7.651 7.671 7.612 7.636 36,698 -0.02(-0.21%)
Jun 09, 2017 7.667 7.671 7.560 7.651 60,840 -0.01(-0.16%)
Jun 08, 2017 7.607 7.691 7.600 7.663 77,055 +0.04(+0.57%)
Jun 07, 2017 7.711 7.711 7.560 7.620 100,153 -0.04(-0.57%)
Jun 06, 2017 7.620 7.691 7.600 7.663 120,730 -0.02(-0.21%)
Jun 05, 2017 7.663 7.679 7.584 7.679 116,287 -0.02(-0.31%)
Jun 02, 2017 7.731 7.731 7.652 7.703 45,456 -0.00(-0.05%)
Jun 01, 2017 7.671 7.711 7.647 7.707 54,558 +0.02(+0.26%)
May 31, 2017 7.711 7.723 7.634 7.687 102,860 -0.01(-0.15%)
May 30, 2017 7.596 7.699 7.528 7.699 182,339 +0.07(+0.89%)
May 26, 2017 7.572 7.632 7.552 7.632 106,262 +0.07(+0.89%)
May 25, 2017 7.532 7.564 7.495 7.564 138,377 +0.06(+0.79%)
May 24, 2017 7.489 7.508 7.477 7.504 89,999 +0.01(+0.16%)
May 23, 2017 7.504 7.524 7.489 7.492 105,457 +0.00(+0.05%)
May 22, 2017 7.518 7.520 7.477 7.489 78,590 -0.02(-0.32%)
May 19, 2017 7.524 7.524 7.477 7.512 73,920 +0.02(+0.32%)
May 18, 2017 7.508 7.512 7.473 7.489 51,876 -0.01(-0.16%)
May 17, 2017 7.516 7.520 7.485 7.500 47,001 -0.04(-0.47%)
May 16, 2017 7.512 7.568 7.508 7.536 122,887 +0.03(+0.42%)
May 15, 2017 7.548 7.548 7.504 7.504 50,734 +0.01(+0.16%)
May 12, 2017 7.512 7.536 7.485 7.492 137,796 -0.05(-0.69%)
May 11, 2017 7.552 7.568 7.492 7.544 141,089 -0.03(-0.37%)
May 10, 2017 7.524 7.576 7.481 7.572 42,676 +0.06(+0.85%)
May 09, 2017 7.512 7.549 7.489 7.508 63,820 +0.00(+0.05%)
May 08, 2017 7.579 7.579 7.485 7.504 33,888 -0.03(-0.37%)
May 05, 2017 7.481 7.538 7.469 7.532 38,878 +0.05(+0.69%)
May 04, 2017 7.504 7.544 7.445 7.481 75,684 -0.09(-1.15%)
May 03, 2017 7.473 7.583 7.465 7.568 127,918 +0.04(+0.58%)
May 02, 2017 7.556 7.556 7.504 7.524 55,146 -0.04(-0.47%)
May 01, 2017 7.504 7.579 7.493 7.560 77,074 +0.01(+0.16%)
Apr 28, 2017 7.536 7.560 7.505 7.548 107,684 +0.08(+1.11%)
Apr 27, 2017 7.461 7.485 7.386 7.465 139,170 +0.00(+0.05%)
Apr 26, 2017 7.414 7.461 7.394 7.461 121,746 +0.08(+1.12%)
Apr 25, 2017 7.485 7.504 7.358 7.378 284,411 -0.07(-0.90%)
Apr 24, 2017 7.441 7.489 7.410 7.445 166,777 +0.06(+0.80%)
Apr 21, 2017 7.465 7.489 7.386 7.386 245,279 -0.08(-1.01%)
Apr 20, 2017 7.445 7.533 7.398 7.461 303,646 +0.02(+0.21%)
Apr 19, 2017 7.489 7.530 7.441 7.445 209,157 -0.04(-0.58%)
Apr 18, 2017 7.512 7.628 7.438 7.489 231,549 +0.01(+0.11%)
Apr 17, 2017 7.602 7.693 7.465 7.481 179,214 -0.03(-0.37%)
Apr 13, 2017 7.481 7.508 7.461 7.508 119,882 +0.02(+0.31%)
Apr 12, 2017 7.465 7.496 7.418 7.485 62,076 +0.07(+1.01%)
Apr 11, 2017 7.445 7.461 7.394 7.410 61,156 -0.06(-0.84%)
Apr 10, 2017 7.402 7.473 7.387 7.473 101,850 +0.09(+1.17%)
Apr 07, 2017 7.465 7.504 7.343 7.387 137,128 -0.09(-1.16%)
Apr 06, 2017 7.532 7.532 7.465 7.473 67,964 +0.00(+0.05%)
Apr 05, 2017 7.512 7.512 7.469 7.469 97,160 -0.04(-0.57%)
Apr 04, 2017 7.496 7.548 7.477 7.512 84,474 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.