Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 15.37 15.48 15.35 15.44 36,200 +0.07(+0.46%)
Jun 27, 2019 15.48 15.48 15.35 15.37 31,566 -0.03(-0.19%)
Jun 26, 2019 15.44 15.44 15.35 15.40 23,770 -0.04(-0.26%)
Jun 25, 2019 15.45 15.45 15.43 15.44 10,688 +0.01(+0.06%)
Jun 24, 2019 15.43 15.44 15.35 15.43 12,610 +0.09(+0.59%)
Jun 21, 2019 15.37 15.37 15.34 15.34 18,500 -0.01(-0.07%)
Jun 20, 2019 15.42 15.44 15.35 15.35 8,590 -0.02(-0.13%)
Jun 19, 2019 15.38 15.38 15.36 15.37 14,084 +0.00(+0.00%)
Jun 18, 2019 15.38 15.38 15.37 15.37 8,130 +0.01(+0.07%)
Jun 17, 2019 15.39 15.39 15.35 15.36 18,901 -0.03(-0.19%)
Jun 14, 2019 15.40 15.40 15.34 15.39 12,000 -0.01(-0.06%)
Jun 13, 2019 15.40 15.40 15.35 15.40 11,322 -0.04(-0.26%)
Jun 12, 2019 15.50 15.50 15.41 15.44 23,943 +0.03(+0.19%)
Jun 11, 2019 15.57 15.57 15.36 15.41 12,202 -0.04(-0.26%)
Jun 10, 2019 15.40 15.45 15.39 15.45 24,137 +0.02(+0.13%)
Jun 07, 2019 15.33 15.44 15.33 15.43 21,800 +0.13(+0.85%)
Jun 06, 2019 15.43 15.43 15.30 15.30 19,190 -0.03(-0.20%)
Jun 05, 2019 15.32 15.35 15.28 15.33 15,557 +0.03(+0.20%)
Jun 04, 2019 15.36 15.36 15.28 15.30 19,831 -0.06(-0.39%)
Jun 03, 2019 15.31 15.36 15.28 15.36 14,941 +0.04(+0.26%)
May 31, 2019 15.30 15.32 15.28 15.32 7,200 +0.05(+0.33%)
May 30, 2019 15.27 15.27 15.23 15.27 31,063 +0.03(+0.20%)
May 29, 2019 15.29 15.31 15.24 15.24 12,973 -0.06(-0.39%)
May 28, 2019 15.30 15.30 15.18 15.30 26,383 +0.02(+0.13%)
May 24, 2019 15.25 15.28 15.16 15.28 13,900 +0.11(+0.73%)
May 23, 2019 15.28 15.28 15.17 15.17 17,490 -0.10(-0.65%)
May 22, 2019 15.25 15.28 15.19 15.27 21,566 +0.03(+0.20%)
May 21, 2019 15.33 15.33 15.18 15.24 17,302 -0.09(-0.59%)
May 20, 2019 15.32 15.33 15.21 15.33 35,392 +0.00(+0.00%)
May 17, 2019 15.31 15.50 15.23 15.33 52,500 +0.07(+0.47%)
May 16, 2019 15.24 15.27 15.21 15.26 13,209 +0.09(+0.58%)
May 15, 2019 15.19 15.23 15.12 15.17 12,950 +0.03(+0.20%)
May 14, 2019 15.14 15.14 15.10 15.14 16,162 -0.05(-0.33%)
May 13, 2019 15.14 15.19 15.10 15.19 12,320 +0.09(+0.60%)
May 10, 2019 15.07 15.14 15.04 15.10 28,000 +0.09(+0.60%)
May 09, 2019 15.13 15.13 15.01 15.01 11,376 +0.03(+0.20%)
May 08, 2019 15.02 15.06 14.98 14.98 35,939 -0.05(-0.33%)
May 07, 2019 15.07 15.13 15.02 15.03 19,308 -0.01(-0.07%)
May 06, 2019 15.11 15.13 15.03 15.04 37,073 +0.02(+0.13%)
May 03, 2019 15.04 15.08 15.00 15.02 29,200 +0.02(+0.13%)
May 02, 2019 15.15 15.15 14.93 15.00 25,910 -0.10(-0.66%)
May 01, 2019 14.99 15.10 14.95 15.10 24,210 +0.13(+0.87%)
Apr 30, 2019 14.90 14.97 14.90 14.97 23,792 +0.08(+0.54%)
Apr 29, 2019 14.86 14.91 14.86 14.89 29,383 +0.02(+0.13%)
Apr 26, 2019 14.90 14.91 14.87 14.87 10,500 +0.03(+0.20%)
Apr 25, 2019 14.85 14.89 14.84 14.84 11,170 +0.00(+0.00%)
Apr 24, 2019 14.90 14.91 14.84 14.84 17,423 -0.02(-0.13%)
Apr 23, 2019 14.84 14.90 14.84 14.86 11,046 +0.04(+0.27%)
Apr 22, 2019 14.85 14.90 14.81 14.82 24,383 -0.03(-0.20%)
Apr 18, 2019 14.85 14.90 14.83 14.85 21,300 -0.03(-0.20%)
Apr 17, 2019 14.95 14.95 14.88 14.88 7,916 +0.03(+0.17%)
Apr 16, 2019 14.95 15.02 14.83 14.86 24,541 -0.09(-0.64%)
Apr 15, 2019 14.99 14.99 14.92 14.95 5,433 +0.02(+0.13%)
Apr 12, 2019 15.00 15.00 14.89 14.93 20,000 -0.04(-0.27%)
Apr 11, 2019 15.01 15.02 14.96 14.97 12,825 -0.04(-0.27%)
Apr 10, 2019 14.93 15.01 14.93 15.01 14,787 +0.10(+0.67%)
Apr 09, 2019 14.87 14.91 14.87 14.91 11,107 +0.06(+0.40%)
Apr 08, 2019 14.83 14.85 14.79 14.85 16,218 +0.07(+0.47%)
Apr 05, 2019 14.81 14.81 14.71 14.78 15,900 +0.02(+0.14%)
Apr 04, 2019 14.69 14.88 14.69 14.76 103,802 +0.06(+0.41%)
Apr 03, 2019 14.70 14.75 14.70 14.70 15,479 -0.02(-0.14%)
Apr 02, 2019 14.80 14.80 14.72 14.72 17,828 -0.08(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.