Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 10.70 10.73 10.70 10.73 20,994 +0.04(+0.36%)
Jun 27, 2014 10.67 10.73 10.67 10.69 3,589 +0.01(+0.09%)
Jun 26, 2014 10.67 10.70 10.67 10.68 7,708 +0.02(+0.20%)
Jun 25, 2014 10.64 10.66 10.62 10.66 18,727 +0.05(+0.50%)
Jun 24, 2014 10.58 10.61 10.58 10.61 15,762 -0.01(-0.11%)
Jun 23, 2014 10.61 10.62 10.57 10.62 19,052 +0.03(+0.33%)
Jun 20, 2014 10.63 10.63 10.58 10.58 14,972 -0.02(-0.21%)
Jun 19, 2014 10.62 10.66 10.59 10.61 12,683 -0.02(-0.14%)
Jun 18, 2014 10.58 10.64 10.58 10.62 20,825 +0.03(+0.29%)
Jun 17, 2014 10.64 10.64 10.58 10.59 29,121 -0.05(-0.43%)
Jun 16, 2014 10.59 10.66 10.59 10.64 41,158 +0.02(+0.21%)
Jun 13, 2014 10.64 10.66 10.61 10.61 20,355 -0.06(-0.57%)
Jun 12, 2014 10.59 10.67 10.59 10.67 48,610 +0.05(+0.43%)
Jun 11, 2014 10.59 10.63 10.58 10.63 10,873 +0.02(+0.23%)
Jun 10, 2014 10.56 10.60 10.55 10.60 19,631 +0.06(+0.58%)
Jun 06, 2014 10.50 10.53 10.50 10.54 28,672 +0.05(+0.43%)
Jun 05, 2014 10.43 10.51 10.43 10.50 27,494 +0.05(+0.44%)
Jun 04, 2014 10.51 10.52 10.45 10.45 26,415 -0.05(-0.51%)
Jun 03, 2014 10.55 10.55 10.51 10.51 20,358 -0.02(-0.14%)
Jun 02, 2014 10.52 10.57 10.51 10.52 24,131 -0.00(-0.03%)
May 30, 2014 10.59 10.59 10.52 10.52 25,878 -0.03(-0.33%)
May 29, 2014 10.54 10.60 10.51 10.56 46,577 +0.02(+0.22%)
May 28, 2014 10.57 10.57 10.53 10.54 20,723 -0.00(-0.00%)
May 27, 2014 10.51 10.57 10.51 10.54 20,523 +0.00(+0.00%)
May 23, 2014 10.58 10.54 10.54 10.54 44,134 -0.09(-0.86%)
May 22, 2014 10.63 10.63 10.63 10.63 9,726 -0.01(-0.07%)
May 21, 2014 10.63 10.63 10.63 10.63 10,482 +0.00(+0.00%)
May 20, 2014 10.61 10.63 10.59 10.63 28,842 +0.07(+0.65%)
May 19, 2014 10.66 10.66 10.56 10.57 29,124 -0.06(-0.57%)
May 16, 2014 10.60 10.64 10.58 10.63 22,716 +0.05(+0.43%)
May 15, 2014 10.60 10.62 10.56 10.58 30,878 -0.01(-0.07%)
May 14, 2014 10.56 10.61 10.56 10.59 15,520 +0.04(+0.36%)
May 13, 2014 10.63 10.63 10.55 10.55 24,654 -0.06(-0.55%)
May 12, 2014 10.59 10.62 10.59 10.61 19,827 -0.05(-0.50%)
May 09, 2014 10.63 10.66 10.60 10.66 29,360 +0.05(+0.46%)
May 08, 2014 10.60 10.63 10.60 10.61 22,656 +0.04(+0.39%)
May 07, 2014 10.54 10.59 10.53 10.57 30,711 +0.05(+0.43%)
May 06, 2014 10.51 10.53 10.50 10.53 23,332 +0.02(+0.14%)
May 05, 2014 10.48 10.53 10.48 10.51 13,788 +0.01(+0.07%)
May 02, 2014 10.51 10.55 10.46 10.50 18,500 -0.03(-0.29%)
May 01, 2014 10.42 10.53 10.38 10.53 36,397 +0.13(+1.24%)
Apr 30, 2014 10.38 10.42 10.34 10.41 14,100 +0.05(+0.51%)
Apr 29, 2014 10.39 10.42 10.33 10.35 28,575 -0.05(-0.51%)
Apr 28, 2014 10.40 10.41 10.38 10.41 12,536 +0.03(+0.29%)
Apr 25, 2014 10.34 10.38 10.31 10.38 10,412 +0.07(+0.66%)
Apr 24, 2014 10.29 10.31 10.26 10.31 72,344 +0.01(+0.07%)
Apr 23, 2014 10.24 10.30 10.24 10.30 35,548 +0.06(+0.59%)
Apr 22, 2014 10.22 10.25 10.21 10.24 30,603 +0.05(+0.45%)
Apr 21, 2014 10.12 10.19 10.12 10.19 55,885 +0.08(+0.82%)
Apr 17, 2014 10.18 10.11 10.11 10.11 34,910 -0.04(-0.37%)
Apr 16, 2014 10.14 10.19 10.14 10.15 24,325 +0.00(+0.00%)
Apr 15, 2014 10.11 10.19 10.11 10.15 70,506 +0.01(+0.07%)
Apr 14, 2014 10.23 10.23 10.09 10.14 42,917 -0.05(-0.44%)
Apr 11, 2014 10.25 10.25 10.19 10.19 19,612 -0.04(-0.35%)
Apr 10, 2014 10.19 10.24 10.19 10.22 58,259 +0.05(+0.44%)
Apr 09, 2014 10.12 10.19 10.12 10.18 23,128 +0.02(+0.15%)
Apr 08, 2014 10.15 10.18 10.15 10.16 10,983 +0.00(+0.00%)
Apr 07, 2014 10.16 10.20 10.15 10.16 18,528 -0.01(-0.07%)
Apr 04, 2014 10.17 10.24 10.15 10.17 98,087 +0.01(+0.07%)
Apr 03, 2014 10.15 10.23 10.15 10.16 66,593 -0.02(-0.15%)
Apr 02, 2014 10.30 10.30 10.13 10.18 69,514 -0.11(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.