Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 13.85 13.85 13.53 13.63 44,859 -0.18(-1.30%)
Jun 29, 2011 13.95 13.96 13.78 13.81 20,210 -0.14(-1.00%)
Jun 28, 2011 13.97 14.01 13.90 13.95 35,694 +0.02(+0.14%)
Jun 27, 2011 13.73 14.07 13.70 13.93 18,563 +0.16(+1.16%)
Jun 24, 2011 13.75 13.81 13.74 13.77 7,339 +0.05(+0.37%)
Jun 23, 2011 13.67 13.75 13.67 13.72 12,570 +0.07(+0.51%)
Jun 22, 2011 13.66 13.75 13.64 13.65 14,326 +0.02(+0.13%)
Jun 21, 2011 13.58 13.63 13.56 13.63 9,296 +0.10(+0.73%)
Jun 20, 2011 13.60 13.61 13.53 13.53 17,290 -0.07(-0.49%)
Jun 17, 2011 13.61 13.69 13.56 13.60 18,438 +0.02(+0.15%)
Jun 16, 2011 13.52 13.58 13.49 13.58 15,335 +0.11(+0.82%)
Jun 15, 2011 13.50 13.58 13.47 13.47 27,209 +0.01(+0.07%)
Jun 14, 2011 13.48 13.49 13.42 13.46 23,733 +0.04(+0.30%)
Jun 13, 2011 13.41 13.44 13.36 13.42 37,019 -0.01(-0.10%)
Jun 10, 2011 13.44 13.45 13.36 13.43 16,012 +0.03(+0.25%)
Jun 09, 2011 13.35 13.40 13.33 13.40 14,431 +0.07(+0.53%)
Jun 08, 2011 13.32 13.37 13.31 13.33 34,724 -0.04(-0.30%)
Jun 07, 2011 13.36 13.40 13.35 13.37 25,362 +0.06(+0.45%)
Jun 06, 2011 13.33 13.37 13.31 13.31 20,069 -0.02(-0.15%)
Jun 03, 2011 13.31 13.36 13.31 13.33 20,496 -0.09(-0.67%)
May 24, 2011 13.44 13.44 13.39 13.42 13,908 +0.04(+0.31%)
May 23, 2011 13.40 13.40 13.34 13.38 8,063 -0.02(-0.16%)
May 20, 2011 13.32 13.44 13.29 13.40 42,817 +0.12(+0.90%)
May 19, 2011 13.42 13.49 13.27 13.28 45,905 -0.21(-1.56%)
May 18, 2011 13.50 13.52 13.41 13.49 16,251 -0.01(-0.07%)
May 17, 2011 13.48 13.50 13.45 13.50 25,104 +0.05(+0.38%)
May 16, 2011 13.43 13.48 13.40 13.45 20,200 +0.06(+0.46%)
May 13, 2011 13.32 13.40 13.31 13.39 26,333 +0.10(+0.78%)
May 12, 2011 13.21 13.34 13.21 13.28 40,851 +0.06(+0.48%)
May 11, 2011 13.22 13.27 13.22 13.22 20,924 -0.02(-0.15%)
May 10, 2011 13.23 13.24 13.21 13.24 35,369 +0.03(+0.23%)
May 09, 2011 13.23 13.23 13.20 13.21 29,211 -0.00(-0.02%)
May 06, 2011 13.26 13.26 13.19 13.21 11,688 +0.04(+0.33%)
May 05, 2011 13.28 13.29 13.15 13.17 29,534 -0.07(-0.53%)
May 04, 2011 13.24 13.32 13.21 13.24 21,311 +0.01(+0.08%)
May 03, 2011 13.25 13.27 13.18 13.23 18,677 +0.01(+0.07%)
May 02, 2011 13.22 13.22 13.22 13.22 30,425 -0.05(-0.38%)
Apr 29, 2011 13.16 13.29 13.15 13.27 21,051 +0.12(+0.91%)
Apr 28, 2011 13.14 13.23 13.14 13.15 30,187 -0.03(-0.23%)
Apr 27, 2011 13.18 13.22 13.16 13.18 19,877 +0.01(+0.05%)
Apr 26, 2011 13.21 13.21 13.12 13.17 12,887 +0.01(+0.11%)
Apr 25, 2011 13.21 13.21 13.12 13.16 34,997 +0.01(+0.08%)
Apr 21, 2011 13.22 13.30 13.15 13.15 31,703 -0.03(-0.26%)
Apr 20, 2011 13.22 13.22 13.17 13.18 13,889 +0.01(+0.11%)
Apr 19, 2011 13.20 13.22 13.15 13.17 15,395 -0.03(-0.23%)
Apr 18, 2011 13.23 13.26 13.18 13.20 10,900 -0.03(-0.23%)
Apr 15, 2011 13.17 13.28 13.17 13.23 16,691 +0.03(+0.23%)
Apr 14, 2011 13.20 13.23 13.18 13.20 10,912 -0.01(-0.08%)
Apr 13, 2011 13.16 13.22 13.13 13.21 24,243 +0.03(+0.21%)
Apr 12, 2011 13.20 13.24 13.16 13.18 21,313 -0.06(-0.43%)
Apr 11, 2011 13.21 13.26 13.21 13.24 7,163 -0.02(-0.15%)
Apr 08, 2011 13.34 13.34 13.25 13.26 11,468 -0.05(-0.38%)
Apr 07, 2011 13.31 13.33 13.30 13.31 13,082 +0.01(+0.08%)
Apr 06, 2011 13.49 13.49 13.03 13.30 42,781 +0.10(+0.76%)
Apr 05, 2011 13.10 13.20 13.10 13.20 34,968 +0.04(+0.30%)
Apr 04, 2011 13.09 13.19 13.08 13.16 44,678 +0.09(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.