Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.404 9.493 9.360 9.493 18,837 +0.13(+1.35%)
Jun 29, 2010 9.253 9.410 9.253 9.366 14,067 +0.16(+1.78%)
Jun 25, 2010 9.202 9.265 9.139 9.202 23,617 +0.05(+0.55%)
Jun 24, 2010 9.234 9.234 9.152 9.152 17,891 -0.06(-0.62%)
Jun 23, 2010 9.126 9.208 9.124 9.208 39,171 +0.06(+0.69%)
Jun 22, 2010 9.114 9.158 9.114 9.145 36,021 +0.01(+0.14%)
Jun 21, 2010 9.101 9.133 9.063 9.133 33,668 -0.02(-0.21%)
Jun 18, 2010 9.152 9.170 9.114 9.152 19,093 +0.03(+0.28%)
Jun 17, 2010 9.126 9.170 9.122 9.126 21,897 +0.01(+0.07%)
Jun 16, 2010 9.050 9.145 9.025 9.120 28,872 +0.06(+0.70%)
Jun 15, 2010 8.981 9.057 8.981 9.057 15,418 +0.03(+0.35%)
Jun 14, 2010 9.057 9.082 9.025 9.025 11,726 -0.03(-0.35%)
Jun 11, 2010 9.050 9.057 9.000 9.057 11,795 +0.08(+0.87%)
Jun 10, 2010 9.004 9.029 8.973 8.979 21,751 -0.02(-0.21%)
Jun 09, 2010 8.960 9.023 8.960 8.998 28,772 +0.02(+0.21%)
Jun 08, 2010 8.985 8.985 8.960 8.979 11,091 +0.03(+0.35%)
Jun 07, 2010 8.954 8.973 8.947 8.947 18,578 +0.00(+0.00%)
Jun 04, 2010 8.947 8.966 8.935 8.947 25,738 +0.00(+0.00%)
Jun 03, 2010 8.966 8.985 8.947 8.947 25,206 +0.01(+0.07%)
Jun 02, 2010 9.029 9.029 8.941 8.941 42,207 -0.05(-0.52%)
Jun 01, 2010 8.966 9.039 8.966 8.988 43,325 -0.07(-0.73%)
May 28, 2010 9.054 9.098 8.998 9.054 45,875 +0.05(+0.53%)
May 27, 2010 9.048 9.048 8.941 9.007 58,821 -0.02(-0.25%)
May 26, 2010 9.098 9.098 9.029 9.029 13,823 -0.05(-0.55%)
May 25, 2010 9.054 9.086 9.054 9.079 28,086 -0.03(-0.28%)
May 24, 2010 9.042 9.105 9.023 9.105 35,277 +0.06(+0.63%)
May 21, 2010 8.991 9.117 8.979 9.048 46,774 +0.04(+0.49%)
May 20, 2010 8.960 9.004 8.947 9.004 47,950 +0.03(+0.28%)
May 19, 2010 8.954 8.979 8.954 8.979 11,919 -0.00(-0.00%)
May 18, 2010 8.973 8.979 8.947 8.979 23,640 +0.00(+0.00%)
May 17, 2010 8.973 8.979 8.947 8.979 17,951 +0.02(+0.21%)
May 14, 2010 8.960 8.991 8.903 8.960 23,437 +0.01(+0.11%)
May 13, 2010 8.941 8.979 8.916 8.950 28,329 -0.02(-0.25%)
May 12, 2010 8.960 8.973 8.891 8.973 34,416 +0.02(+0.24%)
May 11, 2010 8.926 8.951 8.926 8.951 9,332 +0.06(+0.71%)
May 10, 2010 8.914 8.936 8.889 8.889 21,593 +0.06(+0.64%)
May 07, 2010 8.820 8.908 8.807 8.832 32,569 -0.02(-0.17%)
May 06, 2010 8.901 8.939 8.807 8.847 40,157 -0.09(-1.02%)
May 05, 2010 8.920 8.939 8.920 8.939 8,309 +0.03(+0.35%)
May 04, 2010 8.945 8.945 8.901 8.908 21,470 -0.04(-0.49%)
May 03, 2010 8.926 8.951 8.914 8.951 19,912 +0.03(+0.28%)
Apr 30, 2010 8.926 8.964 8.926 8.926 16,511 -0.01(-0.12%)
Apr 29, 2010 8.901 8.937 8.901 8.937 21,952 +0.00(+0.04%)
Apr 28, 2010 8.933 8.945 8.882 8.933 26,529 +0.03(+0.35%)
Apr 27, 2010 8.951 8.951 8.895 8.901 19,122 -0.04(-0.42%)
Apr 26, 2010 8.895 8.939 8.893 8.939 22,100 +0.05(+0.56%)
Apr 23, 2010 8.845 8.889 8.845 8.889 24,825 +0.04(+0.42%)
Apr 22, 2010 8.882 8.882 8.839 8.851 32,192 -0.04(-0.49%)
Apr 21, 2010 8.914 8.926 8.876 8.895 26,556 -0.04(-0.49%)
Apr 20, 2010 8.888 8.945 8.870 8.939 26,503 +0.06(+0.63%)
Apr 19, 2010 8.882 8.884 8.881 8.882 9,453 +0.01(+0.14%)
Apr 16, 2010 8.901 8.901 8.839 8.870 27,465 -0.04(-0.42%)
Apr 15, 2010 8.876 8.914 8.857 8.908 50,254 +0.03(+0.35%)
Apr 14, 2010 8.895 8.901 8.876 8.876 28,906 +0.00(+0.00%)
Apr 13, 2010 8.895 8.908 8.876 8.876 9,582 +0.00(+0.02%)
Apr 12, 2010 8.899 8.905 8.868 8.874 27,862 -0.04(-0.42%)
Apr 09, 2010 8.918 8.933 8.905 8.911 10,805 -0.03(-0.35%)
Apr 08, 2010 8.905 8.949 8.893 8.943 47,397 +0.08(+0.92%)
Apr 07, 2010 8.868 8.899 8.862 8.862 14,852 +0.01(+0.07%)
Apr 06, 2010 8.887 8.905 8.855 8.855 27,731 -0.03(-0.37%)
Apr 05, 2010 8.880 8.905 8.855 8.888 30,045 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.