Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 14.89 15.03 14.82 15.03 11,897 +0.20(+1.35%)
Jun 29, 2010 14.65 14.90 14.65 14.83 8,885 +0.26(+1.78%)
Jun 25, 2010 14.57 14.67 14.47 14.57 14,916 +0.08(+0.55%)
Jun 24, 2010 14.62 14.62 14.49 14.49 11,300 -0.09(-0.62%)
Jun 23, 2010 14.45 14.58 14.45 14.58 24,740 +0.10(+0.69%)
Jun 22, 2010 14.43 14.50 14.43 14.48 22,750 +0.02(+0.14%)
Jun 21, 2010 14.41 14.46 14.35 14.46 21,264 -0.03(-0.21%)
Jun 18, 2010 14.49 14.52 14.43 14.49 12,059 +0.04(+0.28%)
Jun 17, 2010 14.45 14.52 14.44 14.45 13,830 +0.01(+0.07%)
Jun 16, 2010 14.33 14.48 14.29 14.44 18,235 +0.10(+0.70%)
Jun 15, 2010 14.22 14.34 14.22 14.34 9,738 +0.05(+0.35%)
Jun 14, 2010 14.34 14.38 14.29 14.29 7,406 -0.05(-0.35%)
Jun 11, 2010 14.33 14.34 14.25 14.34 7,450 +0.07(+0.49%)
Jun 10, 2010 14.31 14.35 14.26 14.27 13,686 -0.03(-0.21%)
Jun 09, 2010 14.24 14.34 14.24 14.30 18,104 +0.03(+0.21%)
Jun 08, 2010 14.28 14.28 14.24 14.27 6,979 +0.05(+0.35%)
Jun 07, 2010 14.23 14.26 14.22 14.22 11,690 +0.00(+0.00%)
Jun 04, 2010 14.22 14.25 14.20 14.22 16,195 +0.00(+0.00%)
Jun 03, 2010 14.25 14.28 14.22 14.22 15,860 +0.01(+0.07%)
Jun 02, 2010 14.35 14.35 14.21 14.21 26,557 -0.07(-0.52%)
Jun 01, 2010 14.25 14.37 14.25 14.28 27,261 -0.11(-0.73%)
May 28, 2010 14.39 14.46 14.30 14.39 28,865 +0.08(+0.53%)
May 27, 2010 14.38 14.38 14.21 14.31 37,011 -0.04(-0.25%)
May 26, 2010 14.46 14.46 14.35 14.35 8,698 -0.08(-0.55%)
May 25, 2010 14.39 14.44 14.39 14.43 17,672 -0.04(-0.28%)
May 24, 2010 14.37 14.47 14.34 14.47 22,197 +0.09(+0.63%)
May 21, 2010 14.29 14.49 14.27 14.38 29,431 +0.07(+0.49%)
May 20, 2010 14.24 14.31 14.22 14.31 30,171 +0.04(+0.28%)
May 19, 2010 14.23 14.27 14.23 14.27 7,500 -0.00(-0.00%)
May 18, 2010 14.26 14.27 14.22 14.27 14,875 +0.00(+0.00%)
May 17, 2010 14.26 14.27 14.22 14.27 11,295 +0.03(+0.21%)
May 14, 2010 14.24 14.29 14.15 14.24 14,747 +0.02(+0.11%)
May 13, 2010 14.21 14.27 14.17 14.22 17,825 -0.04(-0.25%)
May 12, 2010 14.24 14.26 14.13 14.26 21,655 -0.02(-0.14%)
May 11, 2010 14.24 14.28 14.24 14.28 5,850 +0.10(+0.71%)
May 10, 2010 14.22 14.26 14.18 14.18 13,536 +0.09(+0.64%)
May 07, 2010 14.07 14.21 14.05 14.09 20,416 -0.02(-0.17%)
May 06, 2010 14.20 14.26 14.05 14.11 25,173 -0.15(-1.02%)
May 05, 2010 14.23 14.26 14.23 14.26 5,209 +0.05(+0.35%)
May 04, 2010 14.27 14.27 14.20 14.21 13,459 -0.07(-0.49%)
May 03, 2010 14.24 14.28 14.22 14.28 12,482 +0.04(+0.28%)
Apr 30, 2010 14.24 14.30 14.24 14.24 10,350 -0.02(-0.12%)
Apr 29, 2010 14.20 14.26 14.20 14.26 13,761 +0.01(+0.04%)
Apr 28, 2010 14.25 14.27 14.17 14.25 16,630 +0.05(+0.35%)
Apr 27, 2010 14.28 14.28 14.19 14.20 11,987 -0.06(-0.42%)
Apr 26, 2010 14.19 14.26 14.19 14.26 13,854 +0.08(+0.56%)
Apr 23, 2010 14.11 14.18 14.11 14.18 15,562 +0.06(+0.42%)
Apr 22, 2010 14.17 14.17 14.10 14.12 20,180 -0.07(-0.49%)
Apr 21, 2010 14.22 14.24 14.16 14.19 16,647 -0.07(-0.49%)
Apr 20, 2010 14.18 14.27 14.15 14.26 16,614 +0.09(+0.63%)
Apr 19, 2010 14.17 14.17 14.17 14.17 5,926 +0.02(+0.14%)
Apr 16, 2010 14.20 14.20 14.10 14.15 17,217 -0.06(-0.42%)
Apr 15, 2010 14.16 14.22 14.13 14.21 31,502 +0.05(+0.35%)
Apr 14, 2010 14.19 14.20 14.16 14.16 18,120 +0.00(+0.00%)
Apr 13, 2010 14.19 14.21 14.16 14.16 6,007 -0.05(-0.35%)
Apr 12, 2010 14.25 14.26 14.20 14.21 17,400 -0.06(-0.42%)
Apr 09, 2010 14.28 14.30 14.26 14.27 6,748 -0.05(-0.35%)
Apr 08, 2010 14.26 14.33 14.24 14.32 29,599 +0.13(+0.92%)
Apr 07, 2010 14.20 14.25 14.19 14.19 9,275 +0.01(+0.07%)
Apr 06, 2010 14.23 14.26 14.18 14.18 17,318 -0.05(-0.37%)
Apr 05, 2010 14.22 14.26 14.18 14.23 18,763 +0.04(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.