Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 13.46 13.49 13.39 13.40 4,800 +0.04(+0.30%)
Jun 28, 2007 13.34 13.49 13.32 13.36 8,900 +0.01(+0.07%)
Jun 27, 2007 13.45 13.45 13.32 13.35 9,800 -0.04(-0.30%)
Jun 26, 2007 13.35 13.47 13.32 13.39 7,000 +0.11(+0.83%)
Jun 25, 2007 13.37 13.37 13.28 13.28 6,900 -0.05(-0.38%)
Jun 22, 2007 13.39 13.39 13.30 13.33 8,200 -0.06(-0.45%)
Jun 21, 2007 13.30 13.60 13.28 13.39 20,000 +0.07(+0.53%)
Jun 20, 2007 13.37 13.40 13.32 13.32 6,800 -0.13(-0.97%)
Jun 19, 2007 13.40 13.48 13.29 13.45 15,500 +0.15(+1.13%)
Jun 18, 2007 13.30 13.41 13.29 13.30 7,600 -0.03(-0.23%)
Jun 15, 2007 13.25 13.53 13.22 13.33 22,500 +0.06(+0.45%)
Jun 14, 2007 13.27 13.49 13.23 13.27 18,500 -0.01(-0.08%)
Jun 13, 2007 13.20 13.30 13.20 13.28 9,900 -0.01(-0.08%)
Jun 12, 2007 13.47 13.49 13.20 13.29 31,100 -0.18(-1.34%)
Jun 11, 2007 13.47 13.51 13.47 13.47 4,300 -0.06(-0.44%)
Jun 08, 2007 13.62 13.74 13.49 13.53 37,700 -0.22(-1.60%)
Jun 07, 2007 13.81 13.88 13.75 13.75 18,200 -0.07(-0.51%)
Jun 06, 2007 13.85 13.88 13.82 13.82 5,000 +0.01(+0.07%)
Jun 05, 2007 13.87 13.93 13.81 13.81 8,500 -0.05(-0.36%)
Jun 04, 2007 13.95 13.95 13.84 13.86 11,800 -0.03(-0.22%)
Jun 01, 2007 13.94 13.99 13.88 13.89 27,100 -0.00(-0.01%)
May 31, 2007 13.97 13.99 13.86 13.89 18,500 +0.00(+0.01%)
May 30, 2007 13.96 13.96 13.89 13.89 3,800 -0.04(-0.29%)
May 29, 2007 13.88 13.97 13.82 13.93 15,700 +0.08(+0.58%)
May 25, 2007 13.89 13.89 13.81 13.85 11,600 +0.01(+0.07%)
May 24, 2007 13.89 13.92 13.84 13.84 11,800 -0.04(-0.29%)
May 23, 2007 13.86 13.92 13.82 13.88 24,700 -0.04(-0.29%)
May 22, 2007 13.88 13.92 13.85 13.92 15,600 -0.03(-0.22%)
May 21, 2007 13.85 13.95 13.84 13.95 35,900 +0.10(+0.72%)
May 18, 2007 13.89 13.89 13.85 13.85 10,900 -0.04(-0.29%)
May 17, 2007 13.85 13.97 13.84 13.89 18,500 +0.02(+0.14%)
May 16, 2007 13.89 13.90 13.86 13.87 14,600 -0.04(-0.29%)
May 15, 2007 13.88 13.92 13.87 13.91 11,400 +0.05(+0.36%)
May 14, 2007 13.97 13.97 13.86 13.86 11,000 -0.01(-0.07%)
May 11, 2007 13.95 13.95 13.87 13.87 6,900 -0.10(-0.72%)
May 10, 2007 14.00 14.00 13.97 13.97 5,800 +0.02(+0.14%)
May 09, 2007 13.95 14.08 13.91 13.95 14,400 +0.00(+0.00%)
May 08, 2007 13.94 14.06 13.94 13.95 9,700 +0.02(+0.17%)
May 07, 2007 13.98 13.98 13.89 13.93 15,500 -0.03(-0.24%)
May 04, 2007 13.95 13.99 13.93 13.96 8,600 +0.01(+0.07%)
May 03, 2007 13.95 13.95 13.89 13.95 6,200 +0.05(+0.36%)
May 02, 2007 13.92 14.02 13.89 13.90 21,400 -0.07(-0.50%)
May 01, 2007 13.95 13.97 13.83 13.97 10,600 +0.06(+0.43%)
Apr 30, 2007 13.95 13.96 13.85 13.91 5,200 +0.03(+0.22%)
Apr 27, 2007 13.97 13.97 13.86 13.88 4,600 -0.05(-0.36%)
Apr 26, 2007 13.88 13.99 13.85 13.93 14,200 +0.09(+0.65%)
Apr 25, 2007 13.87 13.91 13.84 13.84 12,200 -0.02(-0.14%)
Apr 24, 2007 13.90 13.95 13.86 13.86 5,400 +0.02(+0.14%)
Apr 23, 2007 13.83 13.93 13.83 13.84 12,700 +0.00(+0.00%)
Apr 20, 2007 13.86 13.86 13.78 13.84 7,600 -0.04(-0.29%)
Apr 19, 2007 13.89 13.93 13.83 13.88 13,500 +0.02(+0.14%)
Apr 18, 2007 13.85 13.87 13.85 13.86 7,500 +0.00(+0.00%)
Apr 17, 2007 14.03 14.03 13.86 13.86 25,600 -0.14(-1.00%)
Apr 16, 2007 14.00 14.00 13.92 14.00 3,800 +0.02(+0.14%)
Apr 13, 2007 13.97 14.06 13.97 13.98 3,900 -0.04(-0.29%)
Apr 12, 2007 13.94 14.03 13.94 14.02 5,300 +0.04(+0.29%)
Apr 11, 2007 14.06 14.06 13.87 13.98 11,100 -0.12(-0.85%)
Apr 10, 2007 14.10 14.11 13.94 14.10 9,300 +0.03(+0.21%)
Apr 09, 2007 14.08 14.08 13.91 14.07 8,400 +0.01(+0.07%)
Apr 05, 2007 13.99 14.10 13.93 14.06 5,600 +0.04(+0.29%)
Apr 04, 2007 14.02 14.05 13.99 14.02 2,600 +0.04(+0.29%)
Apr 03, 2007 13.91 14.04 13.91 13.98 8,200 +0.03(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.