Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 8.275 8.275 8.244 8.244 21,212 +0.00(+0.00%)
Jun 29, 2005 8.281 8.294 8.238 8.244 27,690 -0.04(-0.45%)
Jun 28, 2005 8.306 8.306 8.281 8.281 3,724 +0.00(+0.00%)
Jun 27, 2005 8.306 8.318 8.281 8.281 6,801 -0.02(-0.22%)
Jun 24, 2005 8.287 8.312 8.281 8.300 5,667 +0.01(+0.15%)
Jun 23, 2005 8.238 8.312 8.232 8.287 21,698 +0.04(+0.45%)
Jun 22, 2005 8.213 8.250 8.213 8.250 10,849 +0.02(+0.23%)
Jun 21, 2005 8.226 8.257 8.226 8.232 5,505 +0.01(+0.15%)
Jun 20, 2005 8.213 8.244 8.213 8.220 7,610 +0.02(+0.23%)
Jun 17, 2005 8.189 8.226 8.176 8.201 12,144 -0.02(-0.23%)
Jun 16, 2005 8.189 8.263 8.189 8.220 13,116 +0.01(+0.15%)
Jun 15, 2005 8.183 8.220 8.183 8.207 18,622 -0.01(-0.15%)
Jun 14, 2005 8.183 8.226 8.183 8.220 16,840 +0.02(+0.30%)
Jun 13, 2005 8.226 8.232 8.170 8.195 22,994 -0.07(-0.90%)
Jun 10, 2005 8.257 8.269 8.238 8.269 17,164 +0.01(+0.07%)
Jun 09, 2005 8.250 8.269 8.238 8.263 18,460 +0.00(+0.00%)
Jun 08, 2005 8.257 8.269 8.257 8.263 5,343 +0.01(+0.15%)
Jun 07, 2005 8.244 8.269 8.232 8.250 19,593 +0.02(+0.30%)
Jun 06, 2005 8.275 8.294 8.226 8.226 8,420 -0.04(-0.45%)
Jun 03, 2005 8.226 8.269 8.226 8.263 37,891 +0.01(+0.15%)
Jun 02, 2005 8.213 8.257 8.213 8.250 16,678 +0.03(+0.38%)
Jun 01, 2005 8.195 8.257 8.183 8.220 28,823 +0.05(+0.60%)
May 31, 2005 8.170 8.195 8.170 8.170 29,471 +0.00(+0.00%)
May 27, 2005 8.145 8.170 8.145 8.170 11,820 +0.04(+0.46%)
May 26, 2005 8.127 8.145 8.065 8.133 25,099 +0.01(+0.08%)
May 25, 2005 8.152 8.152 8.121 8.127 10,525 +0.00(+0.00%)
May 24, 2005 8.145 8.158 8.115 8.127 23,318 -0.01(-0.15%)
May 23, 2005 8.102 8.139 8.096 8.139 19,917 +0.05(+0.61%)
May 20, 2005 8.108 8.133 8.078 8.090 30,442 -0.02(-0.23%)
May 19, 2005 8.139 8.152 8.108 8.108 21,374 -0.03(-0.38%)
May 18, 2005 8.127 8.145 8.127 8.139 11,011 +0.02(+0.23%)
May 17, 2005 8.102 8.121 8.102 8.121 9,877 +0.01(+0.15%)
May 16, 2005 8.053 8.108 8.016 8.108 48,903 +0.05(+0.61%)
May 13, 2005 8.065 8.096 8.053 8.059 25,261 +0.02(+0.31%)
May 12, 2005 8.047 8.071 8.034 8.034 13,764 -0.02(-0.31%)
May 11, 2005 7.997 8.059 7.997 8.059 20,727 +0.01(+0.08%)
May 10, 2005 8.065 8.078 8.040 8.053 9,230 +0.02(+0.31%)
May 09, 2005 8.028 8.053 8.003 8.028 67,039 -0.01(-0.15%)
May 06, 2005 8.071 8.071 8.022 8.040 18,783 -0.01(-0.15%)
May 05, 2005 8.065 8.071 8.053 8.053 15,059 -0.01(-0.15%)
May 04, 2005 8.078 8.090 8.053 8.065 18,783 -0.02(-0.23%)
May 03, 2005 8.096 8.102 8.084 8.084 3,886 -0.01(-0.15%)
May 02, 2005 8.108 8.108 8.078 8.096 15,059 -0.01(-0.15%)
Apr 29, 2005 8.127 8.133 8.078 8.108 8,582 +0.02(+0.23%)
Apr 28, 2005 8.059 8.096 8.034 8.090 10,525 +0.06(+0.69%)
Apr 27, 2005 8.078 8.090 8.028 8.034 34,491 -0.01(-0.15%)
Apr 26, 2005 8.053 8.059 8.016 8.047 6,963 +0.03(+0.39%)
Apr 25, 2005 8.034 8.047 7.973 8.016 13,116 +0.01(+0.15%)
Apr 22, 2005 8.040 8.040 8.003 8.003 6,315 -0.02(-0.31%)
Apr 21, 2005 8.047 8.047 7.997 8.028 6,477 +0.01(+0.15%)
Apr 20, 2005 8.022 8.096 8.010 8.016 22,346 -0.06(-0.69%)
Apr 19, 2005 8.152 8.152 8.040 8.071 72,544 -0.11(-1.36%)
Apr 18, 2005 8.065 8.183 8.028 8.183 33,519 +0.09(+1.07%)
Apr 15, 2005 8.040 8.096 8.010 8.096 11,173 +0.02(+0.31%)
Apr 14, 2005 7.991 8.071 7.954 8.071 65,419 +0.03(+0.38%)
Apr 13, 2005 7.966 8.053 7.942 8.040 61,371 +0.04(+0.54%)
Apr 12, 2005 7.979 7.997 7.979 7.997 5,829 +0.00(+0.00%)
Apr 11, 2005 7.966 7.997 7.954 7.997 16,678 +0.03(+0.39%)
Apr 08, 2005 7.948 7.979 7.942 7.966 21,374 +0.01(+0.16%)
Apr 07, 2005 7.948 7.979 7.942 7.954 14,249 -0.01(-0.16%)
Apr 06, 2005 7.911 7.966 7.905 7.966 15,059 +0.06(+0.70%)
Apr 05, 2005 7.905 7.960 7.905 7.911 24,937 -0.05(-0.62%)
Apr 04, 2005 7.929 7.960 7.911 7.960 5,505 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.