Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 13.40 13.40 13.35 13.35 13,100 +0.00(+0.00%)
Jun 29, 2005 13.41 13.43 13.34 13.35 17,100 -0.06(-0.45%)
Jun 28, 2005 13.45 13.45 13.41 13.41 2,300 +0.00(+0.00%)
Jun 27, 2005 13.45 13.47 13.41 13.41 4,200 -0.03(-0.22%)
Jun 24, 2005 13.42 13.46 13.41 13.44 3,500 +0.02(+0.15%)
Jun 23, 2005 13.34 13.46 13.33 13.42 13,400 +0.06(+0.45%)
Jun 22, 2005 13.30 13.36 13.30 13.36 6,700 +0.03(+0.23%)
Jun 21, 2005 13.32 13.37 13.32 13.33 3,400 +0.02(+0.15%)
Jun 20, 2005 13.30 13.35 13.30 13.31 4,700 +0.03(+0.23%)
Jun 17, 2005 13.26 13.32 13.24 13.28 7,500 -0.03(-0.23%)
Jun 16, 2005 13.26 13.38 13.26 13.31 8,100 +0.02(+0.15%)
Jun 15, 2005 13.25 13.31 13.25 13.29 11,500 -0.02(-0.15%)
Jun 14, 2005 13.25 13.32 13.25 13.31 10,400 +0.04(+0.30%)
Jun 13, 2005 13.32 13.33 13.23 13.27 14,200 -0.12(-0.90%)
Jun 10, 2005 13.37 13.39 13.34 13.39 10,600 +0.01(+0.07%)
Jun 09, 2005 13.36 13.39 13.34 13.38 11,400 +0.00(+0.00%)
Jun 08, 2005 13.37 13.39 13.37 13.38 3,300 +0.02(+0.15%)
Jun 07, 2005 13.35 13.39 13.33 13.36 12,100 +0.04(+0.30%)
Jun 06, 2005 13.40 13.43 13.32 13.32 5,200 -0.06(-0.45%)
Jun 03, 2005 13.32 13.39 13.32 13.38 23,400 +0.02(+0.15%)
Jun 02, 2005 13.30 13.37 13.30 13.36 10,300 +0.05(+0.38%)
Jun 01, 2005 13.27 13.37 13.25 13.31 17,800 +0.08(+0.60%)
May 31, 2005 13.23 13.27 13.23 13.23 18,200 +0.00(+0.00%)
May 27, 2005 13.19 13.23 13.19 13.23 7,300 +0.06(+0.46%)
May 26, 2005 13.16 13.19 13.06 13.17 15,500 +0.01(+0.08%)
May 25, 2005 13.20 13.20 13.15 13.16 6,500 +0.00(+0.00%)
May 24, 2005 13.19 13.21 13.14 13.16 14,400 -0.02(-0.15%)
May 23, 2005 13.12 13.18 13.11 13.18 12,300 +0.08(+0.61%)
May 20, 2005 13.13 13.17 13.08 13.10 18,800 -0.03(-0.23%)
May 19, 2005 13.18 13.20 13.13 13.13 13,200 -0.05(-0.38%)
May 18, 2005 13.16 13.19 13.16 13.18 6,800 +0.03(+0.23%)
May 17, 2005 13.12 13.15 13.12 13.15 6,100 +0.02(+0.15%)
May 16, 2005 13.04 13.13 12.98 13.13 30,200 +0.08(+0.61%)
May 13, 2005 13.06 13.11 13.04 13.05 15,600 +0.04(+0.31%)
May 12, 2005 13.03 13.07 13.01 13.01 8,500 -0.04(-0.31%)
May 11, 2005 12.95 13.05 12.95 13.05 12,800 +0.01(+0.08%)
May 10, 2005 13.06 13.08 13.02 13.04 5,700 +0.04(+0.31%)
May 09, 2005 13.00 13.04 12.96 13.00 41,400 -0.02(-0.15%)
May 06, 2005 13.07 13.07 12.99 13.02 11,600 -0.02(-0.15%)
May 05, 2005 13.06 13.07 13.04 13.04 9,300 -0.02(-0.15%)
May 04, 2005 13.08 13.10 13.04 13.06 11,600 -0.03(-0.23%)
May 03, 2005 13.11 13.12 13.09 13.09 2,400 -0.02(-0.15%)
May 02, 2005 13.13 13.13 13.08 13.11 9,300 -0.02(-0.15%)
Apr 29, 2005 13.16 13.17 13.08 13.13 5,300 +0.03(+0.23%)
Apr 28, 2005 13.05 13.11 13.01 13.10 6,500 +0.09(+0.69%)
Apr 27, 2005 13.08 13.10 13.00 13.01 21,300 -0.02(-0.15%)
Apr 26, 2005 13.04 13.05 12.98 13.03 4,300 +0.05(+0.39%)
Apr 25, 2005 13.01 13.03 12.91 12.98 8,100 +0.02(+0.15%)
Apr 22, 2005 13.02 13.02 12.96 12.96 3,900 -0.04(-0.31%)
Apr 21, 2005 13.03 13.03 12.95 13.00 4,000 +0.02(+0.15%)
Apr 20, 2005 12.99 13.11 12.97 12.98 13,800 -0.09(-0.69%)
Apr 19, 2005 13.20 13.20 13.02 13.07 44,800 -0.18(-1.36%)
Apr 18, 2005 13.06 13.25 13.00 13.25 20,700 +0.14(+1.07%)
Apr 15, 2005 13.02 13.11 12.97 13.11 6,900 +0.04(+0.31%)
Apr 14, 2005 12.94 13.07 12.88 13.07 40,400 +0.05(+0.38%)
Apr 13, 2005 12.90 13.04 12.86 13.02 37,900 +0.07(+0.54%)
Apr 12, 2005 12.92 12.95 12.92 12.95 3,600 +0.00(+0.00%)
Apr 11, 2005 12.90 12.95 12.88 12.95 10,300 +0.05(+0.39%)
Apr 08, 2005 12.87 12.92 12.86 12.90 13,200 +0.02(+0.16%)
Apr 07, 2005 12.87 12.92 12.86 12.88 8,800 -0.02(-0.16%)
Apr 06, 2005 12.81 12.90 12.80 12.90 9,300 +0.09(+0.70%)
Apr 05, 2005 12.80 12.89 12.80 12.81 15,400 -0.08(-0.62%)
Apr 04, 2005 12.84 12.89 12.81 12.89 3,400 +0.06(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.