Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.74 +0.01 (+0.09%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.381 9.488 9.381 9.488 15,616 +0.13(+1.38%)
Jun 29, 2015 9.349 9.402 9.349 9.359 14,552 -0.06(-0.61%)
Jun 26, 2015 9.460 9.545 9.374 9.417 22,350 -0.03(-0.30%)
Jun 25, 2015 9.445 9.488 9.409 9.445 10,373 -0.06(-0.60%)
Jun 24, 2015 9.552 9.552 9.491 9.502 8,370 +0.00(+0.00%)
Jun 23, 2015 9.495 9.524 9.474 9.502 15,872 +0.00(+0.03%)
Jun 22, 2015 9.524 9.524 9.475 9.499 3,818 -0.02(-0.19%)
Jun 19, 2015 9.495 9.567 9.481 9.517 6,756 +0.02(+0.23%)
Jun 18, 2015 9.502 9.574 9.488 9.495 8,153 +0.01(+0.08%)
Jun 17, 2015 9.474 9.531 9.417 9.488 12,465 +0.03(+0.30%)
Jun 16, 2015 9.402 9.567 9.402 9.460 24,346 +0.04(+0.38%)
Jun 15, 2015 9.359 9.445 9.359 9.424 8,429 +0.10(+1.07%)
Jun 12, 2015 9.367 9.381 9.317 9.324 10,232 -0.07(-0.76%)
Jun 11, 2015 9.402 9.452 9.338 9.395 7,577 +0.03(+0.27%)
Jun 10, 2015 9.341 9.377 9.298 9.369 12,690 +0.06(+0.61%)
Jun 09, 2015 9.377 9.426 9.263 9.312 29,063 -0.09(-0.91%)
Jun 08, 2015 9.327 9.398 9.219 9.398 42,440 +0.09(+0.99%)
Jun 05, 2015 9.362 9.362 9.263 9.305 17,866 -0.08(-0.84%)
Jun 04, 2015 9.441 9.448 9.377 9.384 22,085 -0.08(-0.83%)
Jun 03, 2015 9.448 9.476 9.441 9.462 8,116 -0.01(-0.15%)
Jun 02, 2015 9.533 9.533 9.476 9.476 6,493 -0.06(-0.67%)
Jun 01, 2015 9.540 9.556 9.540 9.540 2,301 +0.02(+0.22%)
May 29, 2015 9.526 9.526 9.500 9.519 6,197 -0.01(-0.07%)
May 28, 2015 9.526 9.526 9.498 9.526 4,246 +0.00(+0.00%)
May 27, 2015 9.533 9.590 9.526 9.526 13,761 +0.01(+0.15%)
May 26, 2015 9.519 9.545 9.512 9.512 6,714 -0.03(-0.30%)
May 22, 2015 9.555 9.540 9.540 9.540 2,105 -0.01(-0.07%)
May 21, 2015 9.619 9.619 9.548 9.548 23,431 -0.08(-0.81%)
May 20, 2015 9.633 9.654 9.619 9.626 11,180 +0.01(+0.07%)
May 19, 2015 9.548 9.626 9.548 9.619 13,577 +0.04(+0.45%)
May 18, 2015 9.654 9.654 9.548 9.576 11,140 -0.08(-0.81%)
May 15, 2015 9.612 9.654 9.569 9.654 36,312 +0.07(+0.74%)
May 14, 2015 9.576 9.626 9.555 9.583 23,373 +0.01(+0.15%)
May 13, 2015 9.597 9.597 9.569 9.569 8,652 -0.03(-0.33%)
May 12, 2015 9.600 9.607 9.593 9.600 8,080 -0.04(-0.37%)
May 11, 2015 9.714 9.714 9.636 9.636 6,852 -0.04(-0.44%)
May 08, 2015 9.685 9.685 9.643 9.678 5,768 +0.06(+0.66%)
May 07, 2015 9.614 9.643 9.572 9.614 14,413 +0.01(+0.15%)
May 06, 2015 9.728 9.756 9.600 9.600 3,884 -0.13(-1.31%)
May 05, 2015 9.785 9.785 9.700 9.728 22,855 -0.04(-0.36%)
May 04, 2015 9.856 9.856 9.728 9.764 53,320 -0.06(-0.58%)
May 01, 2015 9.877 9.877 9.792 9.820 17,002 -0.07(-0.71%)
Apr 30, 2015 9.820 9.891 9.820 9.891 5,617 -0.00(-0.01%)
Apr 29, 2015 9.884 9.891 9.877 9.891 1,843 -0.03(-0.29%)
Apr 28, 2015 9.920 9.920 9.899 9.920 2,126 +0.00(+0.00%)
Apr 27, 2015 9.927 9.927 9.892 9.920 3,454 +0.01(+0.14%)
Apr 24, 2015 9.906 9.920 9.891 9.906 1,796 +0.00(+0.00%)
Apr 23, 2015 9.913 9.913 9.899 9.906 2,123 +0.00(+0.00%)
Apr 22, 2015 9.906 9.906 9.899 9.906 2,130 +0.03(+0.29%)
Apr 21, 2015 9.955 9.955 9.870 9.877 7,344 -0.08(-0.78%)
Apr 20, 2015 9.955 9.962 9.955 9.955 1,404 +0.02(+0.21%)
Apr 17, 2015 9.977 9.977 9.925 9.934 4,747 -0.01(-0.07%)
Apr 16, 2015 9.941 9.941 9.934 9.941 545 -0.01(-0.13%)
Apr 15, 2015 9.941 9.984 9.941 9.954 5,065 +0.01(+0.10%)
Apr 14, 2015 9.977 9.984 9.941 9.944 3,993 +0.02(+0.23%)
Apr 13, 2015 9.998 9.998 9.920 9.921 4,364 -0.04(-0.44%)
Apr 10, 2015 9.972 9.986 9.944 9.965 7,862 +0.02(+0.21%)
Apr 09, 2015 9.937 9.951 9.909 9.944 12,146 -0.04(-0.35%)
Apr 08, 2015 9.951 10.00 9.930 9.979 8,152 +0.04(+0.43%)
Apr 07, 2015 9.951 9.951 9.894 9.937 3,943 +0.03(+0.29%)
Apr 06, 2015 9.902 9.965 9.887 9.909 10,485 +0.06(+0.57%)
Apr 02, 2015 9.979 9.852 9.852 9.852 9,042 -0.09(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.