Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.73 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.355 7.361 7.352 7.352 4,841 +0.01(+0.11%)
Jun 29, 2009 7.411 7.417 7.344 7.344 5,559 -0.01(-0.15%)
Jun 26, 2009 7.411 7.411 7.355 7.355 7,528 -0.03(-0.45%)
Jun 25, 2009 7.389 7.422 7.389 7.389 13,808 -0.03(-0.40%)
Jun 24, 2009 7.405 7.456 7.379 7.418 9,504 +0.01(+0.17%)
Jun 23, 2009 7.294 7.405 7.288 7.405 16,318 +0.09(+1.30%)
Jun 22, 2009 7.311 7.311 7.311 7.311 179 -0.01(-0.08%)
Jun 19, 2009 7.333 7.361 7.316 7.316 5,672 -0.02(-0.23%)
Jun 18, 2009 7.288 7.333 7.288 7.333 358 +0.00(+0.05%)
Jun 17, 2009 7.277 7.344 7.277 7.329 3,945 +0.01(+0.18%)
Jun 16, 2009 7.389 7.391 7.316 7.316 10,939 -0.07(-0.98%)
Jun 15, 2009 7.389 7.396 7.389 7.389 10,401 -0.03(-0.38%)
Jun 12, 2009 7.417 7.417 7.389 7.417 17,131 +0.03(+0.38%)
Jun 11, 2009 7.439 7.439 7.327 7.389 9,683 -0.05(-0.67%)
Jun 10, 2009 7.444 7.584 7.439 7.439 4,841 -0.02(-0.30%)
Jun 09, 2009 7.528 7.539 7.461 7.461 9,830 -0.04(-0.59%)
Jun 08, 2009 7.640 7.640 7.472 7.506 17,215 -0.04(-0.59%)
Jun 05, 2009 7.550 7.584 7.550 7.550 7,424 -0.01(-0.12%)
Jun 04, 2009 7.495 7.623 7.495 7.560 17,645 +0.07(+0.94%)
Jun 03, 2009 7.444 7.500 7.444 7.489 10,759 +0.05(+0.67%)
Jun 02, 2009 7.573 7.584 7.439 7.439 20,622 -0.10(-1.28%)
Jun 01, 2009 7.612 7.612 7.528 7.536 10,006 -0.01(-0.20%)
May 29, 2009 7.528 7.550 7.524 7.550 7,173 +0.04(+0.52%)
May 28, 2009 7.584 7.584 7.511 7.511 6,635 -0.07(-0.96%)
May 27, 2009 7.640 7.679 7.584 7.584 15,763 -0.02(-0.29%)
May 26, 2009 7.500 7.606 7.500 7.606 7,067 +0.05(+0.66%)
May 22, 2009 7.495 7.773 7.495 7.556 35,505 +0.03(+0.37%)
May 21, 2009 7.601 7.601 7.495 7.528 6,814 -0.07(-0.95%)
May 20, 2009 7.601 7.601 7.511 7.601 6,877 +0.03(+0.37%)
May 19, 2009 7.746 7.746 7.545 7.573 17,140 -0.17(-2.23%)
May 18, 2009 7.528 7.746 7.489 7.746 18,569 +0.23(+3.12%)
May 14, 2009 7.534 7.634 7.495 7.511 21,268 -0.10(-1.32%)
May 13, 2009 7.656 7.656 7.562 7.612 4,841 -0.06(-0.73%)
May 12, 2009 7.707 7.707 7.628 7.667 14,651 -0.04(-0.58%)
May 11, 2009 7.667 7.723 7.584 7.712 5,351 +0.06(+0.81%)
May 08, 2009 7.628 7.796 7.628 7.650 10,042 -0.03(-0.44%)
May 07, 2009 7.612 7.863 7.417 7.684 27,319 +0.21(+2.84%)
May 06, 2009 7.545 7.628 7.470 7.472 16,379 +0.00(+0.00%)
May 05, 2009 7.534 7.584 7.417 7.472 24,941 -0.06(-0.74%)
May 04, 2009 7.528 7.539 7.511 7.528 9,057 +0.02(+0.22%)
May 01, 2009 7.472 7.584 7.439 7.511 8,787 +0.04(+0.60%)
Apr 30, 2009 7.472 7.472 7.444 7.467 2,689 +0.01(+0.07%)
Apr 29, 2009 7.428 7.467 7.428 7.461 11,527 +0.03(+0.45%)
Apr 28, 2009 7.444 7.467 7.372 7.428 13,695 -0.01(-0.15%)
Apr 27, 2009 7.417 7.439 7.417 7.439 1,793 -0.01(-0.07%)
Apr 24, 2009 7.389 7.444 7.344 7.444 15,063 +0.07(+0.98%)
Apr 23, 2009 7.461 7.472 7.350 7.372 17,932 -0.09(-1.20%)
Apr 22, 2009 7.456 7.461 7.449 7.461 2,887 +0.02(+0.22%)
Apr 21, 2009 7.405 7.444 7.405 7.444 13,987 +0.03(+0.45%)
Apr 20, 2009 7.389 7.411 7.344 7.411 2,331 +0.06(+0.83%)
Apr 17, 2009 7.439 7.439 7.350 7.350 3,407 +0.01(+0.08%)
Apr 16, 2009 7.389 7.467 7.277 7.344 8,338 -0.01(-0.08%)
Apr 15, 2009 7.182 7.350 7.157 7.350 12,942 +0.17(+2.33%)
Apr 14, 2009 7.166 7.182 7.127 7.182 8,069 +0.02(+0.23%)
Apr 13, 2009 7.227 7.227 7.160 7.166 23,492 -0.07(-0.93%)
Apr 09, 2009 7.361 7.466 7.233 7.233 18,189 -0.15(-2.04%)
Apr 08, 2009 7.361 7.388 7.338 7.383 7,217 +0.02(+0.30%)
Apr 07, 2009 7.249 7.361 7.199 7.361 10,087 +0.09(+1.28%)
Apr 06, 2009 7.266 7.268 7.249 7.268 10,992 +0.01(+0.10%)
Apr 03, 2009 7.305 7.344 7.260 7.260 2,510 -0.00(-0.00%)
Apr 02, 2009 7.361 7.389 7.260 7.260 4,784 -0.07(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.