Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

9.000 +0.030 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.829 4.844 4.793 4.793 475,039 -0.03(-0.53%)
Jun 27, 2003 4.814 4.839 4.803 4.819 537,601 +0.01(+0.11%)
Jun 26, 2003 4.819 4.824 4.798 4.814 350,901 +0.01(+0.11%)
Jun 25, 2003 4.803 4.839 4.788 4.809 327,415 +0.02(+0.42%)
Jun 24, 2003 4.803 4.803 4.763 4.788 344,191 +0.01(+0.11%)
Jun 23, 2003 4.783 4.783 4.753 4.783 291,299 +0.02(+0.43%)
Jun 20, 2003 4.793 4.809 4.743 4.763 448,198 -0.05(-1.05%)
Jun 19, 2003 4.849 4.859 4.803 4.814 485,498 -0.04(-0.84%)
Jun 18, 2003 4.839 4.874 4.829 4.854 444,251 -0.01(-0.21%)
Jun 17, 2003 4.864 4.885 4.844 4.864 503,063 -0.01(-0.10%)
Jun 16, 2003 4.885 4.890 4.864 4.869 370,834 -0.01(-0.10%)
Jun 13, 2003 4.874 4.879 4.849 4.874 322,876 +0.00(+0.00%)
Jun 12, 2003 4.839 4.874 4.839 4.874 435,172 +0.03(+0.63%)
Jun 11, 2003 4.824 4.849 4.814 4.844 384,649 +0.01(+0.10%)
Jun 10, 2003 4.834 4.864 4.824 4.839 392,346 +0.01(+0.21%)
Jun 09, 2003 4.814 4.839 4.814 4.829 242,552 +0.01(+0.21%)
Jun 06, 2003 4.809 4.824 4.798 4.819 402,608 +0.02(+0.32%)
Jun 05, 2003 4.798 4.819 4.798 4.803 320,113 +0.00(+0.00%)
Jun 04, 2003 4.809 4.814 4.788 4.803 463,987 +0.01(+0.21%)
Jun 03, 2003 4.778 4.814 4.778 4.793 456,882 +0.00(+0.00%)
Jun 02, 2003 4.803 4.803 4.783 4.793 425,502 -0.01(-0.21%)
May 30, 2003 4.798 4.803 4.788 4.803 328,402 +0.01(+0.21%)
May 29, 2003 4.788 4.809 4.783 4.793 582,993 +0.01(+0.21%)
May 28, 2003 4.798 4.798 4.773 4.783 328,797 -0.02(-0.42%)
May 27, 2003 4.788 4.803 4.783 4.803 387,215 +0.02(+0.32%)
May 23, 2003 4.788 4.793 4.773 4.788 306,495 -0.01(-0.11%)
May 22, 2003 4.778 4.793 4.768 4.793 352,480 +0.02(+0.42%)
May 21, 2003 4.748 4.778 4.733 4.773 438,527 +0.02(+0.43%)
May 20, 2003 4.753 4.753 4.733 4.753 463,000 -0.01(-0.11%)
May 19, 2003 4.743 4.763 4.727 4.758 357,414 +0.03(+0.54%)
May 16, 2003 4.748 4.748 4.727 4.733 361,953 -0.01(-0.21%)
May 15, 2003 4.743 4.743 4.712 4.743 495,958 +0.01(+0.21%)
May 14, 2003 4.748 4.748 4.722 4.733 408,726 -0.01(-0.21%)
May 13, 2003 4.733 4.743 4.712 4.743 431,423 +0.01(+0.11%)
May 12, 2003 4.738 4.748 4.733 4.738 380,110 +0.02(+0.32%)
May 09, 2003 4.707 4.738 4.707 4.722 298,798 +0.01(+0.11%)
May 08, 2003 4.727 4.727 4.712 4.717 385,833 -0.01(-0.21%)
May 07, 2003 4.697 4.733 4.697 4.727 470,697 +0.01(+0.21%)
May 06, 2003 4.697 4.722 4.692 4.717 380,702 +0.02(+0.32%)
May 05, 2003 4.697 4.727 4.697 4.702 370,242 -0.01(-0.11%)
May 02, 2003 4.712 4.727 4.697 4.707 579,835 -0.01(-0.11%)
May 01, 2003 4.707 4.722 4.687 4.712 425,699 +0.02(+0.43%)
Apr 30, 2003 4.682 4.697 4.667 4.692 448,593 +0.01(+0.22%)
Apr 29, 2003 4.646 4.682 4.646 4.682 691,342 +0.03(+0.65%)
Apr 28, 2003 4.657 4.672 4.646 4.651 411,489 -0.01(-0.11%)
Apr 25, 2003 4.626 4.657 4.621 4.657 335,112 +0.03(+0.66%)
Apr 24, 2003 4.621 4.636 4.621 4.626 283,207 +0.01(+0.22%)
Apr 23, 2003 4.616 4.636 4.611 4.616 603,716 +0.01(+0.11%)
Apr 22, 2003 4.596 4.616 4.596 4.611 430,633 +0.01(+0.11%)
Apr 21, 2003 4.611 4.621 4.586 4.606 567,599 -0.01(-0.22%)
Apr 17, 2003 4.601 4.621 4.601 4.616 341,822 +0.01(+0.22%)
Apr 16, 2003 4.596 4.616 4.581 4.606 393,333 +0.01(+0.22%)
Apr 15, 2003 4.596 4.596 4.581 4.596 404,977 +0.00(+0.00%)
Apr 14, 2003 4.575 4.596 4.555 4.596 522,010 +0.03(+0.67%)
Apr 11, 2003 4.601 4.611 4.565 4.565 712,065 -0.05(-1.10%)
Apr 10, 2003 4.611 4.621 4.606 4.616 356,427 +0.01(+0.11%)
Apr 09, 2003 4.606 4.621 4.601 4.611 377,149 +0.01(+0.22%)
Apr 08, 2003 4.581 4.606 4.581 4.601 390,570 +0.02(+0.33%)
Apr 07, 2003 4.586 4.591 4.570 4.586 383,859 -0.01(-0.22%)
Apr 04, 2003 4.601 4.611 4.591 4.596 571,349 -0.02(-0.33%)
Apr 03, 2003 4.611 4.631 4.601 4.611 525,167 +0.00(+0.00%)
Apr 02, 2003 4.636 4.641 4.611 4.611 489,051 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.