Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 19.27 19.65 19.27 19.36 1,210 -0.30(-1.52%)
Jun 29, 2009 20.86 20.86 19.21 19.66 10,500 -0.36(-1.80%)
Jun 26, 2009 19.99 20.41 19.58 20.02 5,027 -0.03(-0.15%)
Jun 25, 2009 18.98 20.05 18.98 20.05 3,600 +0.91(+4.73%)
Jun 24, 2009 18.75 19.91 18.35 19.14 12,750 +0.70(+3.82%)
Jun 23, 2009 18.99 19.10 18.44 18.44 5,000 -0.56(-2.95%)
Jun 22, 2009 19.00 19.00 18.63 19.00 6,700 +0.05(+0.26%)
Jun 19, 2009 18.95 18.97 18.85 18.95 2,800 +0.12(+0.64%)
Jun 18, 2009 18.50 19.08 18.50 18.83 31,765 -0.05(-0.26%)
Jun 17, 2009 18.51 19.20 18.51 18.88 26,100 -0.07(-0.37%)
Jun 16, 2009 18.80 19.00 18.40 18.95 3,200 +0.45(+2.45%)
Jun 15, 2009 18.50 18.56 18.40 18.50 3,460 -0.07(-0.37%)
Jun 12, 2009 19.00 19.00 18.51 18.56 1,600 -0.69(-3.56%)
Jun 11, 2009 18.60 19.50 18.57 19.25 5,200 +0.68(+3.66%)
Jun 10, 2009 18.30 18.57 18.02 18.57 4,490 +0.57(+3.17%)
Jun 09, 2009 16.92 18.20 16.92 18.00 3,417 -0.34(-1.85%)
Jun 08, 2009 17.76 18.34 17.76 18.34 920 +0.39(+2.17%)
Jun 05, 2009 17.95 17.95 17.95 17.95 200 +0.12(+0.67%)
Jun 04, 2009 17.95 17.95 17.77 17.83 1,020 +0.08(+0.45%)
Jun 03, 2009 17.75 17.75 17.75 17.75 200 -0.45(-2.47%)
Jun 02, 2009 18.35 18.35 18.20 18.20 1,400 +0.05(+0.27%)
Jun 01, 2009 17.90 18.15 17.63 18.15 920 +0.25(+1.40%)
May 29, 2009 17.74 17.90 17.70 17.90 3,720 +0.36(+2.05%)
May 28, 2009 17.54 17.80 17.53 17.54 5,727 -0.16(-0.90%)
May 27, 2009 17.88 17.89 17.56 17.70 6,100 -0.25(-1.39%)
May 26, 2009 17.75 17.95 17.75 17.95 400 -0.02(-0.11%)
May 22, 2009 17.89 17.97 17.89 17.97 500 +0.02(+0.11%)
May 21, 2009 17.95 17.95 17.89 17.95 940 +0.43(+2.45%)
May 20, 2009 17.56 17.95 17.51 17.52 1,800 +0.20(+1.13%)
May 19, 2009 17.10 17.32 17.03 17.32 1,800 +0.08(+0.49%)
May 18, 2009 17.55 17.61 17.13 17.24 6,200 -0.33(-1.88%)
May 15, 2009 18.44 18.44 17.57 17.57 1,695 -0.43(-2.39%)
May 14, 2009 18.00 18.00 18.00 18.00 1,700 -0.10(-0.55%)
May 13, 2009 18.05 18.10 17.51 18.10 3,050 -0.15(-0.82%)
May 12, 2009 18.33 18.50 18.25 18.25 3,825 +0.05(+0.27%)
May 11, 2009 18.09 18.20 17.73 18.20 1,650 -0.29(-1.57%)
May 08, 2009 18.46 18.49 16.34 18.49 5,100 +0.72(+4.05%)
May 07, 2009 18.00 18.49 17.75 17.77 3,790 -0.42(-2.31%)
May 06, 2009 17.48 18.19 17.48 18.19 8,304 +0.31(+1.73%)
May 05, 2009 17.50 17.88 17.05 17.88 4,894 +0.13(+0.74%)
May 04, 2009 17.69 17.75 17.69 17.75 3,200 -0.75(-4.06%)
May 01, 2009 18.03 18.50 17.24 18.50 6,225 +0.87(+4.93%)
Apr 30, 2009 17.71 18.50 17.16 17.63 9,800 +0.13(+0.74%)
Apr 29, 2009 16.67 18.50 16.64 17.50 9,360 +0.05(+0.29%)
Apr 28, 2009 17.30 17.49 16.90 17.45 6,735 +0.15(+0.87%)
Apr 27, 2009 17.25 17.50 16.60 17.30 3,250 -0.20(-1.14%)
Apr 24, 2009 16.60 17.50 16.60 17.50 3,620 +0.50(+2.94%)
Apr 23, 2009 16.90 17.00 16.90 17.00 350 +0.50(+3.03%)
Apr 22, 2009 16.25 16.98 15.74 16.50 4,650 +0.50(+3.12%)
Apr 21, 2009 16.00 16.00 16.00 16.00 500 +0.00(+0.00%)
Apr 20, 2009 17.64 17.64 15.62 16.00 500 -0.43(-2.62%)
Apr 17, 2009 16.00 16.48 15.56 16.43 2,200 +0.46(+2.88%)
Apr 16, 2009 15.58 15.98 15.57 15.97 1,350 +0.78(+5.13%)
Apr 15, 2009 15.80 16.00 15.19 15.19 2,100 +0.16(+1.06%)
Apr 14, 2009 16.00 16.00 15.03 15.03 500 -0.57(-3.65%)
Apr 13, 2009 16.00 16.45 15.60 15.60 3,610 -0.43(-2.68%)
Apr 09, 2009 14.83 16.50 14.83 16.03 9,547 +1.08(+7.22%)
Apr 08, 2009 14.75 14.95 14.28 14.95 1,100 +0.20(+1.36%)
Apr 07, 2009 15.00 15.20 14.75 14.75 3,303 -0.05(-0.35%)
Apr 06, 2009 15.40 15.95 14.75 14.80 3,408 -0.60(-3.88%)
Apr 03, 2009 15.40 15.40 15.40 15.40 200 +0.03(+0.20%)
Apr 02, 2009 14.95 15.40 14.95 15.37 2,005 +0.57(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.