Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 21.51 22.53 21.50 22.53 3,166 +0.57(+2.60%)
Jun 27, 2008 22.70 22.82 21.96 21.96 2,700 -0.54(-2.40%)
Jun 26, 2008 23.84 24.01 22.34 22.50 3,500 -1.10(-4.66%)
Jun 25, 2008 23.45 24.19 23.25 23.60 2,600 +0.08(+0.36%)
Jun 24, 2008 23.84 23.84 23.45 23.52 4,945 -0.32(-1.36%)
Jun 23, 2008 23.59 24.17 23.46 23.84 27,300 +0.39(+1.66%)
Jun 20, 2008 23.45 23.94 23.45 23.45 11,200 +0.00(+0.00%)
Jun 19, 2008 23.45 23.45 23.45 23.45 1,690 +0.00(+0.00%)
Jun 18, 2008 23.30 23.45 23.25 23.45 1,257 +0.15(+0.64%)
Jun 17, 2008 23.11 23.48 23.11 23.30 3,400 +0.20(+0.87%)
Jun 16, 2008 23.38 23.38 23.10 23.10 1,300 -0.40(-1.70%)
Jun 13, 2008 23.55 23.55 23.50 23.50 900 -0.05(-0.21%)
Jun 12, 2008 23.51 23.65 23.00 23.55 4,200 -0.04(-0.17%)
Jun 11, 2008 23.60 23.77 23.50 23.59 4,439 -0.26(-1.09%)
Jun 10, 2008 23.50 23.85 23.50 23.85 3,800 +0.17(+0.72%)
Jun 09, 2008 23.73 23.75 23.50 23.68 3,040 +0.10(+0.42%)
Jun 06, 2008 23.75 23.76 23.58 23.58 1,500 -0.02(-0.08%)
Jun 05, 2008 23.58 24.01 23.54 23.60 7,600 -0.10(-0.42%)
Jun 04, 2008 23.68 23.71 23.53 23.70 4,100 +0.20(+0.85%)
Jun 03, 2008 23.50 23.50 23.50 23.50 800 +0.11(+0.47%)
Jun 02, 2008 23.15 23.75 23.15 23.39 1,100 +0.17(+0.73%)
May 30, 2008 23.72 23.90 23.19 23.22 4,525 -0.45(-1.90%)
May 29, 2008 23.29 23.68 23.29 23.67 1,500 +0.56(+2.42%)
May 28, 2008 23.11 23.11 23.11 23.11 400 -0.13(-0.56%)
May 27, 2008 23.40 23.45 23.24 23.24 1,400 -0.11(-0.47%)
May 26, 2008 23.12 23.35 23.01 23.35 0 +0.00(+0.00%)
May 23, 2008 23.12 23.35 23.01 23.35 2,000 +0.18(+0.79%)
May 22, 2008 23.15 23.37 23.12 23.17 1,900 +0.04(+0.17%)
May 21, 2008 23.10 23.15 23.00 23.13 3,100 +0.08(+0.33%)
May 20, 2008 23.20 23.20 23.05 23.05 2,250 -0.15(-0.65%)
May 19, 2008 23.11 23.20 23.11 23.20 2,675 +0.19(+0.83%)
May 16, 2008 23.18 23.20 23.01 23.01 7,800 -0.05(-0.22%)
May 15, 2008 23.09 23.14 23.05 23.06 500 -0.14(-0.60%)
May 14, 2008 23.06 23.20 23.06 23.20 1,100 +0.16(+0.69%)
May 13, 2008 23.10 23.20 23.02 23.04 6,500 -0.06(-0.26%)
May 12, 2008 23.05 23.10 23.00 23.10 6,490 -0.05(-0.22%)
May 09, 2008 23.01 23.16 23.00 23.15 3,600 +0.04(+0.19%)
May 08, 2008 23.02 23.11 23.02 23.11 2,425 +0.01(+0.03%)
May 07, 2008 23.09 23.10 23.01 23.10 1,225 +0.10(+0.43%)
May 06, 2008 23.13 23.13 23.00 23.00 1,700 -0.03(-0.13%)
May 05, 2008 23.20 23.20 23.00 23.03 4,917 -0.31(-1.33%)
May 02, 2008 23.35 23.35 23.08 23.34 2,300 -0.07(-0.30%)
May 01, 2008 23.30 23.48 23.30 23.41 2,300 +0.21(+0.91%)
Apr 30, 2008 23.20 23.34 23.19 23.20 3,800 +0.10(+0.43%)
Apr 29, 2008 23.29 23.30 23.02 23.10 4,720 -0.24(-1.03%)
Apr 28, 2008 23.33 23.34 23.01 23.34 2,004 +0.11(+0.47%)
Apr 25, 2008 23.30 23.33 23.23 23.23 400 -0.02(-0.09%)
Apr 24, 2008 23.13 23.35 22.90 23.25 3,300 +0.02(+0.09%)
Apr 23, 2008 22.82 23.23 22.82 23.23 900 +0.31(+1.36%)
Apr 22, 2008 23.28 23.28 22.33 22.92 2,900 -0.27(-1.17%)
Apr 21, 2008 23.15 23.33 23.15 23.19 2,100 -0.03(-0.13%)
Apr 18, 2008 23.31 23.33 22.85 23.22 6,900 -0.01(-0.04%)
Apr 17, 2008 23.09 23.39 23.05 23.23 3,800 +0.23(+1.00%)
Apr 16, 2008 23.05 23.05 22.95 23.00 2,100 -0.15(-0.65%)
Apr 15, 2008 23.75 23.75 23.15 23.15 1,900 +0.10(+0.43%)
Apr 14, 2008 22.24 24.05 22.24 23.05 16,325 +0.92(+4.16%)
Apr 11, 2008 22.25 22.25 21.83 22.13 4,100 -0.17(-0.76%)
Apr 10, 2008 22.30 22.30 22.30 22.30 600 +0.00(+0.00%)
Apr 09, 2008 22.40 22.40 22.01 22.30 1,400 -0.01(-0.04%)
Apr 08, 2008 22.29 22.68 22.00 22.31 6,400 +0.11(+0.50%)
Apr 07, 2008 22.31 22.31 22.00 22.20 6,400 -0.31(-1.38%)
Apr 04, 2008 22.14 22.51 22.10 22.51 1,600 +0.21(+0.94%)
Apr 03, 2008 22.44 22.50 22.25 22.30 2,100 -0.14(-0.62%)
Apr 02, 2008 22.35 22.44 22.35 22.44 1,120 +0.22(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.