Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

11.89 +0.04 (+0.34%)
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.098 8.178 8.098 8.162 138,970 +0.06(+0.79%)
Jun 27, 2014 8.090 8.098 8.062 8.098 40,279 +0.04(+0.45%)
Jun 26, 2014 8.038 8.062 7.989 8.062 75,468 +0.07(+0.86%)
Jun 25, 2014 8.006 8.022 7.977 7.993 115,372 -0.05(-0.57%)
Jun 24, 2014 8.106 8.106 8.036 8.039 69,537 -0.01(-0.13%)
Jun 23, 2014 7.977 8.058 7.969 8.050 108,325 +0.02(+0.25%)
Jun 20, 2014 8.134 8.170 7.949 8.030 154,141 -0.05(-0.65%)
Jun 19, 2014 8.058 8.102 8.058 8.082 52,788 +0.05(+0.60%)
Jun 18, 2014 8.006 8.034 7.965 8.034 54,391 +0.08(+1.01%)
Jun 17, 2014 7.957 7.981 7.901 7.953 49,914 +0.03(+0.41%)
Jun 16, 2014 7.929 7.946 7.889 7.921 75,600 -0.02(-0.25%)
Jun 13, 2014 8.038 8.058 7.925 7.941 89,304 -0.06(-0.70%)
Jun 12, 2014 8.038 8.098 7.969 7.997 121,644 -0.07(-0.85%)
Jun 11, 2014 7.993 8.130 7.946 8.066 175,538 +0.13(+1.59%)
Jun 10, 2014 8.083 8.151 7.923 7.939 190,973 -0.02(-0.25%)
Jun 06, 2014 7.907 7.979 7.867 7.959 86,814 +0.05(+0.66%)
Jun 05, 2014 7.879 7.907 7.815 7.907 109,336 +0.03(+0.35%)
Jun 04, 2014 7.887 7.887 7.843 7.879 67,633 +0.00(+0.00%)
Jun 03, 2014 7.835 7.911 7.835 7.879 91,241 -0.01(-0.15%)
Jun 02, 2014 7.999 8.016 7.867 7.891 139,894 -0.07(-0.85%)
May 30, 2014 7.931 7.975 7.925 7.959 158,735 +0.06(+0.76%)
May 29, 2014 7.871 7.910 7.839 7.899 94,507 +0.07(+0.92%)
May 28, 2014 7.863 7.871 7.823 7.827 73,575 -0.02(-0.20%)
May 27, 2014 7.835 7.843 7.811 7.843 108,956 -0.03(-0.36%)
May 23, 2014 7.851 7.871 7.871 7.871 75,332 +0.04(+0.47%)
May 22, 2014 7.819 7.835 7.795 7.835 64,512 +0.03(+0.35%)
May 21, 2014 7.811 7.823 7.780 7.807 90,826 +0.02(+0.21%)
May 20, 2014 7.819 7.823 7.728 7.792 222,527 -0.01(-0.10%)
May 19, 2014 7.768 7.815 7.696 7.800 129,631 +0.04(+0.57%)
May 16, 2014 7.807 7.843 7.716 7.756 108,277 -0.01(-0.10%)
May 15, 2014 7.792 7.839 7.696 7.764 68,849 +0.00(+0.05%)
May 14, 2014 7.792 7.792 7.732 7.760 41,747 -0.03(-0.41%)
May 13, 2014 7.672 7.792 7.672 7.792 124,455 +0.13(+1.75%)
May 12, 2014 7.658 7.658 7.622 7.658 115,540 +0.02(+0.31%)
May 09, 2014 7.642 7.646 7.599 7.634 75,770 +0.01(+0.16%)
May 08, 2014 7.598 7.662 7.598 7.622 132,574 +0.01(+0.16%)
May 07, 2014 7.630 7.646 7.590 7.610 85,523 +0.02(+0.21%)
May 06, 2014 7.642 7.686 7.594 7.594 130,982 -0.02(-0.21%)
May 05, 2014 7.578 7.630 7.555 7.610 81,760 +0.04(+0.52%)
May 02, 2014 7.563 7.578 7.507 7.571 77,221 +0.04(+0.47%)
May 01, 2014 7.571 7.571 7.527 7.535 151,736 -0.02(-0.21%)
Apr 30, 2014 7.575 7.578 7.531 7.551 153,258 +0.00(+0.05%)
Apr 29, 2014 7.539 7.571 7.519 7.547 64,622 +0.01(+0.16%)
Apr 28, 2014 7.539 7.539 7.520 7.535 156,555 -0.00(-0.05%)
Apr 25, 2014 7.515 7.539 7.503 7.539 119,572 +0.03(+0.37%)
Apr 24, 2014 7.527 7.550 7.471 7.511 76,742 +0.00(+0.05%)
Apr 23, 2014 7.499 7.507 7.471 7.507 87,398 +0.04(+0.48%)
Apr 22, 2014 7.503 7.503 7.444 7.471 74,552 +0.00(+0.05%)
Apr 21, 2014 7.452 7.475 7.444 7.467 55,272 -0.00(-0.05%)
Apr 17, 2014 7.539 7.471 7.471 7.471 64,015 -0.07(-0.89%)
Apr 16, 2014 7.428 7.539 7.372 7.539 131,624 +0.12(+1.55%)
Apr 15, 2014 7.459 7.459 7.396 7.424 89,976 -0.02(-0.27%)
Apr 14, 2014 7.388 7.448 7.384 7.444 69,151 +0.06(+0.86%)
Apr 11, 2014 7.412 7.443 7.321 7.380 76,889 -0.02(-0.30%)
Apr 10, 2014 7.378 7.402 7.351 7.402 79,166 +0.04(+0.48%)
Apr 09, 2014 7.292 7.367 7.260 7.367 68,584 +0.05(+0.70%)
Apr 08, 2014 7.347 7.378 7.301 7.315 39,846 -0.01(-0.11%)
Apr 07, 2014 7.406 7.406 7.308 7.323 83,015 -0.05(-0.64%)
Apr 04, 2014 7.308 7.371 7.288 7.371 89,475 +0.07(+0.92%)
Apr 03, 2014 7.304 7.308 7.251 7.304 79,623 +0.01(+0.16%)
Apr 02, 2014 7.245 7.308 7.241 7.292 88,711 +0.07(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.