Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

12.05 +0.16 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.115 6.321 6.115 6.294 96,475 +0.16(+2.58%)
Jun 28, 2012 5.997 6.139 5.982 6.135 77,994 +0.13(+2.19%)
Jun 27, 2012 5.953 6.017 5.927 6.004 60,747 +0.14(+2.30%)
Jun 26, 2012 5.875 5.987 5.865 5.869 149,225 -0.01(-0.12%)
Jun 25, 2012 6.112 6.146 5.852 5.875 157,492 -0.21(-3.44%)
Jun 22, 2012 6.081 6.156 6.048 6.085 61,416 +0.02(+0.39%)
Jun 21, 2012 6.173 6.173 6.034 6.061 55,615 -0.03(-0.55%)
Jun 20, 2012 6.152 6.200 6.024 6.095 28,710 -0.06(-0.93%)
Jun 19, 2012 6.034 6.230 6.034 6.152 88,321 +0.12(+2.02%)
Jun 18, 2012 6.183 6.183 5.950 6.031 133,784 -0.19(-2.99%)
Jun 15, 2012 6.369 6.406 6.125 6.217 53,794 -0.05(-0.86%)
Jun 14, 2012 6.274 6.301 6.200 6.271 32,729 -0.12(-1.90%)
Jun 13, 2012 6.443 6.443 6.277 6.392 31,978 -0.06(-0.94%)
Jun 12, 2012 6.414 6.588 6.349 6.453 45,616 +0.03(+0.53%)
Jun 11, 2012 6.558 6.558 6.166 6.419 131,070 -0.10(-1.61%)
Jun 08, 2012 6.554 6.571 6.521 6.524 116,111 -0.03(-0.46%)
Jun 07, 2012 6.308 6.585 6.308 6.554 125,618 -0.03(-0.47%)
Jun 06, 2012 6.581 6.602 6.544 6.586 86,104 +0.01(+0.16%)
Jun 05, 2012 6.690 6.690 6.487 6.575 538,570 -0.18(-2.60%)
Jun 04, 2012 6.740 6.750 6.730 6.750 76,215 -0.01(-0.10%)
Jun 01, 2012 6.740 6.757 6.706 6.757 103,446 +0.00(+0.00%)
May 31, 2012 6.723 6.757 6.706 6.757 91,159 +0.03(+0.45%)
May 30, 2012 6.727 6.730 6.706 6.727 183,269 -0.03(-0.40%)
May 29, 2012 6.837 6.842 6.723 6.754 20,274 +0.01(+0.20%)
May 25, 2012 6.720 6.747 6.717 6.740 133,488 +0.04(+0.61%)
May 24, 2012 6.740 6.747 6.659 6.700 211,385 -0.04(-0.60%)
May 23, 2012 6.740 6.747 6.740 6.740 62,484 -0.01(-0.10%)
May 22, 2012 6.723 6.747 6.723 6.747 83,715 +0.01(+0.15%)
May 21, 2012 6.825 6.825 6.595 6.737 44,699 -0.00(-0.05%)
May 18, 2012 6.744 6.818 6.740 6.740 33,795 -0.03(-0.50%)
May 17, 2012 6.757 6.774 6.757 6.774 7,917 +0.00(+0.05%)
May 16, 2012 6.808 6.808 6.740 6.771 12,552 +0.01(+0.20%)
May 15, 2012 6.844 6.844 6.740 6.757 34,482 +0.01(+0.10%)
May 14, 2012 6.791 6.791 6.750 6.750 8,790 -0.01(-0.15%)
May 11, 2012 6.808 6.821 6.761 6.761 64,950 -0.10(-1.43%)
May 10, 2012 6.754 6.923 6.740 6.859 70,663 +0.10(+1.55%)
May 09, 2012 6.740 6.767 6.717 6.754 62,008 -0.00(-0.05%)
May 08, 2012 6.750 6.831 6.750 6.757 72,234 +0.01(+0.10%)
May 07, 2012 6.740 6.757 6.740 6.750 40,715 +0.01(+0.15%)
May 04, 2012 6.771 6.859 6.740 6.740 194,555 -0.02(-0.25%)
May 03, 2012 6.838 6.838 6.750 6.757 233,560 -0.12(-1.72%)
May 02, 2012 6.774 6.984 6.757 6.875 274,991 +0.10(+1.50%)
May 01, 2012 6.757 6.777 6.754 6.774 50,038 +0.02(+0.25%)
Apr 30, 2012 6.754 6.757 6.750 6.757 155,388 +0.00(+0.00%)
Apr 27, 2012 6.754 6.757 6.750 6.757 79,859 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.