Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Acquisition Corp II WT [Hzon/W] (NY: HZO-WS )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.1600 0 -0.01(-5.83%)
Jun 28, 2022 0.1495 0.1699 0.1495 0.1699 7,300 +0.00(+0.30%)
Jun 24, 2022 0.1694 0 +0.02(+16.59%)
Jun 23, 2022 0.1352 0.1700 0.1352 0.1453 22,142 -0.00(-3.13%)
Jun 22, 2022 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Jun 21, 2022 0.1500 0.1500 0.1500 0.1500 2,102 +0.01(+3.45%)
Jun 17, 2022 0.1500 0.1500 0.1450 0.1450 41,600 -0.01(-3.33%)
Jun 16, 2022 0.1400 0.1933 0.1333 0.1500 9,015 -0.04(-21.01%)
Jun 14, 2022 0.1899 0 -0.01(-2.81%)
Jun 13, 2022 0.1602 0.2254 0.1602 0.1954 13,471 -0.00(-2.30%)
Jun 09, 2022 0.2000 0 +0.03(+20.85%)
Jun 08, 2022 0.1600 0.2000 0.1600 0.1655 4,252 -0.02(-11.02%)
Jun 06, 2022 0.1860 12 -0.01(-7.00%)
Jun 03, 2022 0.2000 0.2000 0.2000 0.2000 600 +0.00(+0.00%)
Jun 02, 2022 0.1700 0.2499 0.1700 0.2000 5,710 -0.01(-4.76%)
Jun 01, 2022 0.2200 0.2200 0.1829 0.2100 20,000 -0.01(-4.55%)
May 31, 2022 0.2700 0.2799 0.2100 0.2200 6,815 -0.03(-12.00%)
May 27, 2022 0.2035 0.2583 0.2035 0.2500 122,793 +0.00(+0.00%)
May 26, 2022 0.3000 0.3099 0.2033 0.2500 11,064 +0.02(+8.70%)
May 25, 2022 0.3424 0.3679 0.2201 0.2300 250,982 +0.00(+0.00%)
May 24, 2022 0.2369 0.2373 0.2201 0.2300 22,111 -0.00(-0.04%)
May 23, 2022 0.2201 0.2323 0.2201 0.2301 6,500 -0.04(-14.78%)
May 20, 2022 0.3200 0.3200 0.1990 0.2700 4,500 -0.01(-2.88%)
May 19, 2022 0.2600 0.3088 0.2315 0.2780 30,723 -0.04(-11.30%)
May 18, 2022 0.2799 0.3135 0.2500 0.3134 25,950 +0.03(+11.97%)
May 17, 2022 0.2500 0.2799 0.2500 0.2799 1,366 +0.03(+11.96%)
May 16, 2022 0.2500 0.2500 0.2500 0.2500 2,075 +0.00(+0.00%)
May 13, 2022 0.2800 0.3101 0.2265 0.2500 128,373 -0.06(-19.35%)
May 12, 2022 0.3200 0.3500 0.3100 0.3100 4,940 -0.04(-11.30%)
May 11, 2022 0.4050 0.4050 0.3300 0.3495 5,598 +0.02(+7.47%)
May 10, 2022 0.3501 0.3501 0.2977 0.3252 66,810 -0.01(-3.19%)
May 09, 2022 0.4025 0.4539 0.3359 0.3359 52,309 -0.15(-31.28%)
May 06, 2022 0.4014 0.5099 0.4014 0.4888 72,507 -0.02(-3.91%)
May 05, 2022 0.4507 0.5099 0.4507 0.5087 27,911 -0.00(-0.25%)
May 04, 2022 0.4700 0.5100 0.4700 0.5100 3,898 +0.00(+0.02%)
May 03, 2022 0.4990 0.5099 0.4401 0.5099 6,100 +0.01(+1.98%)
May 02, 2022 0.5000 0.5000 0.4701 0.5000 3,002 +0.00(+0.00%)
Apr 29, 2022 0.5000 0.5100 0.5000 0.5000 17,496 +0.00(+0.02%)
Apr 28, 2022 0.4652 0.4999 0.4306 0.4999 3,525 +0.01(+2.06%)
Apr 27, 2022 0.4307 0.4898 0.4307 0.4898 300 -0.02(-3.96%)
Apr 26, 2022 0.4200 0.5100 0.4200 0.5100 81,100 -0.02(-3.88%)
Apr 25, 2022 0.5006 0.5306 0.5006 0.5306 2,710 -0.03(-5.25%)
Apr 22, 2022 0.6000 0.6001 0.4903 0.5600 46,021 -0.04(-6.67%)
Apr 21, 2022 0.6000 0.6001 0.6000 0.6000 27,268 +0.00(+0.00%)
Apr 20, 2022 0.6001 0.6002 0.6000 0.6000 5,539 +0.00(+0.00%)
Apr 19, 2022 0.5500 0.6000 0.5500 0.6000 13,315 +0.06(+11.09%)
Apr 18, 2022 0.6693 0.6693 0.5401 0.5401 866 +0.07(+14.94%)
Apr 14, 2022 0.6825 0.6825 0.4457 0.4699 18,813 -0.02(-3.39%)
Apr 13, 2022 0.5500 0.6431 0.4864 0.4864 9,474 -0.04(-6.73%)
Apr 08, 2022 0.5215 0 -0.03(-5.93%)
Apr 07, 2022 0.5702 0.5703 0.5001 0.5544 14,986 -0.02(-3.43%)
Apr 06, 2022 0.6500 0.6500 0.5740 0.5741 22,989 -0.04(-5.90%)
Apr 05, 2022 0.6283 0.6283 0.6082 0.6101 6,564 -0.03(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.