Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NY: GRMN )

160.72 +0.42 (+0.26%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 158.90 160.85 158.38 160.30 605,165 +1.52(+0.96%)
Jun 14, 2024 159.76 160.36 157.92 158.78 564,210 -2.39(-1.48%)
Jun 13, 2024 163.24 164.11 159.79 161.17 813,398 -2.25(-1.38%)
Jun 12, 2024 162.32 164.69 162.09 163.42 591,000 +2.66(+1.65%)
Jun 11, 2024 161.23 161.24 159.45 160.76 874,885 -1.09(-0.68%)
Jun 10, 2024 162.13 162.23 160.28 161.85 529,568 -0.64(-0.39%)
Jun 07, 2024 162.53 163.81 162.28 162.49 325,833 -0.65(-0.40%)
Jun 06, 2024 163.50 165.28 162.62 163.14 392,102 -0.09(-0.06%)
Jun 05, 2024 162.68 163.39 161.93 163.23 508,946 +0.97(+0.59%)
Jun 04, 2024 161.96 163.45 161.91 162.26 531,164 -0.17(-0.10%)
Jun 03, 2024 162.54 163.23 161.36 162.43 626,904 -0.65(-0.40%)
May 31, 2024 161.91 163.09 160.69 163.08 1,404,969 +1.08(+0.66%)
May 30, 2024 161.72 164.18 161.06 162.00 782,620 +1.10(+0.69%)
May 29, 2024 160.72 162.22 160.32 160.90 473,292 -0.74(-0.46%)
May 28, 2024 162.15 162.57 161.10 161.64 708,195 -1.40(-0.86%)
May 24, 2024 162.96 163.64 161.78 163.04 544,201 +1.07(+0.66%)
May 23, 2024 161.51 162.62 160.05 161.97 894,338 +0.67(+0.41%)
May 22, 2024 166.61 168.29 160.34 161.30 1,327,865 -8.63(-5.08%)
May 21, 2024 169.34 170.18 168.69 169.93 512,466 +0.54(+0.32%)
May 20, 2024 170.20 170.83 168.87 169.39 532,268 -0.75(-0.44%)
May 17, 2024 169.78 170.66 168.70 170.14 528,264 +0.95(+0.56%)
May 16, 2024 170.02 170.44 169.15 169.18 529,298 -0.57(-0.33%)
May 15, 2024 169.47 170.30 169.31 169.75 599,795 +0.64(+0.38%)
May 14, 2024 168.65 169.97 168.26 169.11 509,038 +0.55(+0.32%)
May 13, 2024 168.38 169.02 168.01 168.56 371,612 +0.43(+0.25%)
May 10, 2024 168.79 168.90 167.45 168.14 740,635 -0.37(-0.22%)
May 09, 2024 169.36 169.36 167.66 168.50 555,088 -0.66(-0.39%)
May 08, 2024 168.56 169.36 168.24 169.16 544,923 +0.00(+0.00%)
May 07, 2024 167.16 170.07 166.41 169.16 882,757 +2.07(+1.24%)
May 06, 2024 166.34 167.11 165.04 167.09 831,792 +1.90(+1.15%)
May 03, 2024 165.01 165.65 163.40 165.19 977,737 +0.64(+0.39%)
May 02, 2024 163.23 165.15 162.17 164.55 1,367,583 +1.90(+1.17%)
May 01, 2024 152.53 163.96 150.29 162.65 2,778,625 +18.86(+13.12%)
Apr 30, 2024 144.41 145.55 143.73 143.79 1,191,033 -0.71(-0.49%)
Apr 29, 2024 142.18 144.53 142.18 144.50 792,274 +1.72(+1.21%)
Apr 26, 2024 142.32 143.64 142.32 142.78 628,302 +0.42(+0.29%)
Apr 25, 2024 141.19 142.62 139.80 142.36 530,725 +0.24(+0.17%)
Apr 24, 2024 142.08 142.81 141.53 142.12 615,469 +0.28(+0.20%)
Apr 23, 2024 140.32 142.40 140.32 141.84 791,797 +1.48(+1.06%)
Apr 22, 2024 139.96 141.20 138.99 140.36 937,604 +1.49(+1.08%)
Apr 19, 2024 140.40 141.11 138.21 138.86 2,937,920 -1.19(-0.85%)
Apr 18, 2024 140.84 141.30 139.50 140.06 832,090 -0.35(-0.25%)
Apr 17, 2024 142.08 142.56 139.53 140.41 761,237 -1.11(-0.79%)
Apr 16, 2024 141.06 142.41 140.34 141.52 837,841 +0.55(+0.39%)
Apr 15, 2024 143.61 144.20 140.26 140.97 904,230 -1.46(-1.03%)
Apr 12, 2024 144.22 144.70 142.00 142.44 743,466 -2.96(-2.03%)
Apr 11, 2024 145.77 146.30 145.12 145.39 512,220 +0.12(+0.08%)
Apr 10, 2024 146.14 146.52 144.70 145.27 640,404 -2.41(-1.63%)
Apr 09, 2024 148.59 148.80 146.89 147.68 539,751 -0.62(-0.42%)
Apr 08, 2024 147.22 148.72 147.12 148.30 822,516 +1.46(+1.00%)
Apr 05, 2024 144.71 147.02 144.54 146.84 606,248 +2.62(+1.81%)
Apr 04, 2024 146.32 146.64 144.16 144.22 555,410 -1.13(-0.78%)
Apr 03, 2024 145.28 145.94 145.13 145.35 552,105 +0.30(+0.21%)
Apr 02, 2024 146.47 146.47 144.52 145.06 741,093 -1.61(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.