Skip to main content

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 14.71 14.77 14.62 14.66 844,057 -0.11(-0.74%)
Jun 14, 2024 14.71 14.86 14.66 14.77 806,715 +0.01(+0.08%)
Jun 13, 2024 14.82 14.82 14.69 14.76 828,419 -0.01(-0.07%)
Jun 12, 2024 14.71 14.79 14.67 14.77 919,640 +0.11(+0.74%)
Jun 11, 2024 14.68 14.70 14.59 14.66 499,201 -0.04(-0.27%)
Jun 10, 2024 14.70 14.72 14.60 14.70 539,549 +0.00(+0.00%)
Jun 07, 2024 14.69 14.74 14.64 14.70 479,745 +0.00(+0.00%)
Jun 06, 2024 14.70 14.77 14.66 14.70 591,817 +0.03(+0.20%)
Jun 05, 2024 14.63 14.67 14.59 14.67 669,407 +0.04(+0.27%)
Jun 04, 2024 14.56 14.64 14.52 14.63 499,454 +0.14(+0.95%)
Jun 03, 2024 14.52 14.57 14.42 14.49 570,047 -0.01(-0.07%)
May 31, 2024 14.34 14.50 14.30 14.50 772,206 +0.24(+1.66%)
May 30, 2024 14.38 14.39 14.22 14.26 538,719 -0.07(-0.48%)
May 29, 2024 14.32 14.36 14.28 14.33 627,032 -0.01(-0.07%)
May 28, 2024 14.47 14.50 14.32 14.34 601,630 -0.14(-0.96%)
May 24, 2024 14.40 14.48 14.36 14.48 374,056 +0.12(+0.83%)
May 23, 2024 14.48 14.51 14.32 14.36 531,707 -0.11(-0.75%)
May 22, 2024 14.46 14.52 14.42 14.47 503,269 -0.03(-0.20%)
May 21, 2024 14.36 14.51 14.33 14.50 718,567 +0.16(+1.10%)
May 20, 2024 14.28 14.35 14.27 14.34 611,910 +0.11(+0.76%)
May 17, 2024 14.30 14.32 14.19 14.23 507,861 -0.02(-0.14%)
May 16, 2024 14.37 14.37 14.19 14.25 662,022 -0.05(-0.35%)
May 15, 2024 14.35 14.36 14.25 14.30 574,297 +0.13(+0.91%)
May 14, 2024 14.16 14.24 14.09 14.18 647,806 +0.01(+0.08%)
May 13, 2024 14.31 14.31 14.10 14.16 890,516 -0.07(-0.48%)
May 10, 2024 14.32 14.34 14.16 14.23 910,096 -0.06(-0.41%)
May 09, 2024 14.33 14.35 14.19 14.29 631,399 -0.01(-0.07%)
May 08, 2024 14.35 14.36 14.29 14.30 480,961 -0.05(-0.34%)
May 07, 2024 14.33 14.38 14.32 14.35 499,689 -0.02(-0.14%)
May 06, 2024 14.38 14.38 14.29 14.37 441,491 +0.06(+0.41%)
May 03, 2024 14.35 14.40 14.29 14.31 675,630 +0.03(+0.21%)
May 02, 2024 14.24 14.32 14.24 14.28 472,610 +0.10(+0.69%)
May 01, 2024 14.24 14.31 14.12 14.18 638,858 -0.05(-0.34%)
Apr 30, 2024 14.24 14.32 14.17 14.23 652,247 +0.00(+0.00%)
Apr 29, 2024 14.17 14.23 14.12 14.23 417,653 +0.04(+0.27%)
Apr 26, 2024 14.09 14.21 14.09 14.19 401,484 +0.09(+0.62%)
Apr 25, 2024 13.87 14.11 13.78 14.10 469,769 -0.02(-0.14%)
Apr 24, 2024 14.14 14.16 13.89 14.12 496,038 -0.01(-0.07%)
Apr 23, 2024 14.08 14.13 14.03 14.13 512,944 +0.16(+1.12%)
Apr 22, 2024 13.78 13.98 13.71 13.98 616,703 +0.26(+1.92%)
Apr 19, 2024 13.68 13.77 13.68 13.71 498,443 +0.02(+0.14%)
Apr 18, 2024 13.60 13.72 13.59 13.69 514,086 +0.05(+0.36%)
Apr 17, 2024 13.52 13.66 13.43 13.65 573,343 +0.19(+1.38%)
Apr 16, 2024 13.51 13.60 13.34 13.46 702,318 -0.05(-0.36%)
Apr 15, 2024 13.73 13.75 13.47 13.51 896,727 -0.22(-1.63%)
Apr 12, 2024 13.75 13.81 13.62 13.73 1,023,693 -0.12(-0.90%)
Apr 11, 2024 13.91 13.96 13.71 13.86 1,095,889 -0.11(-0.76%)
Apr 10, 2024 14.16 14.21 13.83 13.96 1,237,235 -0.32(-2.23%)
Apr 09, 2024 14.34 14.35 14.19 14.28 536,789 +0.02(+0.14%)
Apr 08, 2024 14.17 14.30 14.11 14.26 697,295 +0.13(+0.89%)
Apr 05, 2024 13.99 14.15 13.97 14.14 583,950 +0.17(+1.24%)
Apr 04, 2024 14.02 14.10 13.92 13.96 580,362 -0.01(-0.07%)
Apr 03, 2024 13.82 13.98 13.80 13.97 605,818 +0.09(+0.62%)
Apr 02, 2024 13.74 13.90 13.64 13.89 855,015 +0.16(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.