Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 2 Yr Bear ETN (NY: DTUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 32.13 32.13 32.13 32.13 0 +0.13(+0.41%)
Jun 27, 2019 32.00 32.00 32.00 32.00 18 -0.25(-0.78%)
Jun 26, 2019 32.25 32.25 32.25 32.25 2 +0.71(+2.26%)
Jun 25, 2019 31.36 31.54 31.19 31.54 792 +0.18(+0.59%)
Jun 24, 2019 31.49 31.49 31.17 31.36 1,200 -0.69(-2.16%)
Jun 21, 2019 31.97 32.05 31.97 32.05 100 +0.64(+2.03%)
Jun 20, 2019 30.87 31.41 30.87 31.41 688 -0.27(-0.85%)
Jun 19, 2019 32.98 32.98 31.68 31.68 102 -1.18(-3.59%)
Jun 18, 2019 32.44 32.86 32.44 32.86 334 +0.19(+0.59%)
Jun 17, 2019 32.49 32.67 32.49 32.67 140 +0.09(+0.27%)
Jun 14, 2019 32.15 32.58 32.15 32.58 100 +0.44(+1.36%)
Jun 13, 2019 32.42 32.42 32.14 32.14 100 -0.76(-2.32%)
Jun 12, 2019 32.62 32.90 32.62 32.90 203 -0.40(-1.20%)
Jun 11, 2019 33.21 33.30 33.21 33.30 103 +0.21(+0.62%)
Jun 10, 2019 32.91 33.10 32.82 33.10 1,590 +0.49(+1.49%)
Jun 07, 2019 32.55 32.61 31.86 32.61 4,700 -0.40(-1.22%)
Jun 06, 2019 33.01 33.01 33.01 33.01 30 +0.65(+2.00%)
Jun 05, 2019 32.30 32.40 32.14 32.37 402 -0.39(-1.18%)
Jun 04, 2019 32.75 32.75 32.75 32.75 0 +0.47(+1.46%)
Jun 03, 2019 32.28 32.28 32.28 32.28 0 -0.91(-2.74%)
May 31, 2019 33.71 33.71 33.19 33.19 100 -1.52(-4.39%)
May 30, 2019 34.71 34.71 34.71 34.71 0 -0.33(-0.94%)
May 29, 2019 34.43 35.04 34.43 35.04 110 -0.09(-0.25%)
May 28, 2019 35.13 35.13 35.13 35.13 1 -0.50(-1.40%)
May 24, 2019 35.63 35.63 35.63 35.63 0 +0.40(+1.13%)
May 23, 2019 35.23 35.23 35.23 35.23 0 -1.00(-2.77%)
May 22, 2019 36.24 36.24 36.24 36.24 0 -0.27(-0.75%)
May 21, 2019 36.46 36.51 36.46 36.51 200 +0.41(+1.14%)
May 20, 2019 36.10 36.10 36.10 36.10 0 +0.41(+1.14%)
May 17, 2019 35.64 35.88 35.64 35.69 25,400 -0.08(-0.22%)
May 16, 2019 35.74 35.77 35.74 35.77 186 +0.30(+0.84%)
May 15, 2019 33.93 35.47 33.93 35.47 827 +0.01(+0.03%)
May 14, 2019 35.23 35.71 35.23 35.46 200 -0.57(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.