Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camping World Holdings Inc (NY: CWH )

18.04 -0.64 (-3.43%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.182 9.656 9.137 9.204 1,231,461 +0.07(+0.73%)
Jun 27, 2019 8.767 9.137 8.648 9.137 891,780 +0.43(+4.94%)
Jun 26, 2019 8.396 8.745 8.374 8.708 785,806 +0.34(+4.07%)
Jun 25, 2019 8.530 8.596 8.256 8.367 814,772 -0.17(-2.00%)
Jun 24, 2019 8.871 8.893 8.493 8.537 943,360 -0.36(-4.00%)
Jun 21, 2019 9.019 9.145 8.811 8.893 1,288,001 -0.18(-1.96%)
Jun 20, 2019 9.397 9.397 8.926 9.071 681,682 -0.13(-1.37%)
Jun 19, 2019 9.212 9.471 9.100 9.197 786,332 -0.05(-0.56%)
Jun 18, 2019 9.108 9.604 9.071 9.249 952,466 +0.21(+2.30%)
Jun 17, 2019 9.152 9.393 9.011 9.041 783,238 -0.12(-1.29%)
Jun 14, 2019 9.256 9.256 8.997 9.160 870,767 +0.07(+0.82%)
Jun 13, 2019 9.004 9.300 9.004 9.086 609,183 +0.15(+1.69%)
Jun 12, 2019 9.074 9.196 8.715 8.935 804,451 -0.12(-1.29%)
Jun 11, 2019 8.818 9.133 8.778 9.052 931,307 +0.33(+3.78%)
Jun 10, 2019 8.818 9.037 8.671 8.723 897,190 -0.02(-0.25%)
Jun 07, 2019 8.635 8.811 8.620 8.745 852,177 -0.10(-1.16%)
Jun 06, 2019 8.767 8.884 8.554 8.847 547,070 +0.03(+0.33%)
Jun 05, 2019 8.796 8.884 8.620 8.818 1,018,506 -0.04(-0.41%)
Jun 04, 2019 8.145 8.906 8.127 8.854 1,340,460 +0.82(+10.20%)
Jun 03, 2019 7.823 8.130 7.742 8.035 1,506,942 +0.33(+4.27%)
May 31, 2019 7.779 7.797 7.406 7.706 1,060,165 -0.12(-1.59%)
May 30, 2019 7.918 8.057 7.774 7.830 804,686 -0.05(-0.65%)
May 29, 2019 8.101 8.108 7.596 7.881 1,853,430 -0.23(-2.80%)
May 28, 2019 8.049 8.203 7.998 8.108 1,168,206 +0.06(+0.73%)
May 24, 2019 8.262 8.379 7.998 8.049 1,306,417 -0.15(-1.79%)
May 23, 2019 8.196 8.269 7.984 8.196 791,463 -0.08(-0.97%)
May 22, 2019 8.642 8.675 8.276 8.276 713,056 -0.43(-4.96%)
May 21, 2019 8.708 8.785 8.642 8.708 939,818 +0.04(+0.42%)
May 20, 2019 8.708 8.803 8.540 8.671 998,403 -0.09(-1.00%)
May 17, 2019 8.854 8.979 8.642 8.759 1,635,891 -0.22(-2.45%)
May 16, 2019 9.015 9.411 8.964 8.979 1,332,637 -0.03(-0.32%)
May 15, 2019 8.920 9.067 8.679 9.008 1,028,359 +0.04(+0.49%)
May 14, 2019 8.657 9.120 8.598 8.964 1,757,857 +0.65(+7.83%)
May 13, 2019 8.210 8.408 7.918 8.313 2,048,567 -0.12(-1.39%)
May 10, 2019 8.723 8.802 8.251 8.430 3,850,925 -0.37(-4.24%)
May 09, 2019 9.513 9.703 8.082 8.803 7,327,404 -1.44(-14.07%)
May 08, 2019 10.55 10.57 10.18 10.24 1,329,417 -0.32(-3.05%)
May 07, 2019 10.86 10.86 10.43 10.57 753,584 -0.31(-2.83%)
May 06, 2019 10.57 10.98 10.43 10.87 979,098 +0.18(+1.71%)
May 03, 2019 10.63 10.74 10.56 10.69 644,189 +0.11(+1.04%)
May 02, 2019 10.57 10.70 10.39 10.58 826,161 -0.06(-0.55%)
May 01, 2019 10.94 11.10 10.58 10.64 748,886 -0.28(-2.55%)
Apr 30, 2019 11.02 11.12 10.71 10.92 654,222 -0.15(-1.32%)
Apr 29, 2019 10.89 11.15 10.81 11.06 947,875 +0.22(+2.02%)
Apr 26, 2019 10.04 10.85 9.962 10.84 1,467,123 +0.97(+9.78%)
Apr 25, 2019 10.08 10.18 9.755 9.879 834,297 -0.23(-2.24%)
Apr 24, 2019 10.02 10.27 9.907 10.11 784,455 +0.14(+1.40%)
Apr 23, 2019 9.879 10.06 9.557 9.967 1,928,932 +0.12(+1.26%)
Apr 22, 2019 10.62 10.62 9.835 9.842 1,786,068 -0.78(-7.31%)
Apr 18, 2019 10.90 10.97 9.542 10.62 2,039,022 -0.34(-3.07%)
Apr 17, 2019 11.01 11.09 10.88 10.95 628,407 +0.01(+0.07%)
Apr 16, 2019 10.66 11.00 10.54 10.95 634,118 +0.19(+1.77%)
Apr 15, 2019 10.85 10.86 10.57 10.76 474,937 -0.04(-0.41%)
Apr 12, 2019 11.05 11.12 10.71 10.80 680,402 -0.16(-1.47%)
Apr 11, 2019 10.79 11.11 10.65 10.96 849,366 +0.19(+1.77%)
Apr 10, 2019 10.51 10.79 10.43 10.77 430,494 +0.27(+2.58%)
Apr 09, 2019 10.71 10.77 10.49 10.50 727,341 -0.34(-3.17%)
Apr 08, 2019 10.70 10.86 10.57 10.84 835,384 +0.25(+2.35%)
Apr 05, 2019 10.60 10.71 10.44 10.60 664,004 +0.05(+0.49%)
Apr 04, 2019 10.09 10.61 10.05 10.54 1,010,973 +0.49(+4.88%)
Apr 03, 2019 9.989 10.17 9.923 10.05 738,516 +0.12(+1.25%)
Apr 02, 2019 10.24 10.27 9.908 9.930 1,111,993 -0.29(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.