Indicators

Comcast Corp (NY: CCZ )

54.81 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		56.01	56.01	56.01	0	+0.21(+0.37%)
Jun 28, 2018	56.27	56.75	55.60	55.80	4,887	+0.20(+0.36%)
Jun 27, 2018	55.40	55.60	54.24	55.60	3,300	-1.67(-2.91%)
Jun 26, 2018	57.34	57.34	56.65	57.27	1,703	+1.21(+2.15%)
Jun 25, 2018	55.14	56.06	55.14	56.06	2,152	-0.44(-0.78%)
Jun 22, 2018	56.52	56.87	56.23	56.50	2,398	+2.03(+3.74%)
Jun 21, 2018	55.18	55.50	54.00	54.47	2,595	-3.03(-5.28%)
Jun 20, 2018	57.50	57.50	57.50	57.50	120	+0.98(+1.73%)
Jun 15, 2018		56.52	56.52	56.52	1	-0.52(-0.91%)
Jun 14, 2018	57.04	57.04	57.04	57.04	122	+1.57(+2.82%)
Jun 13, 2018	55.47	55.47	55.47	55.47	211	-1.53(-2.68%)
Jun 11, 2018		57.00	57.00	57.00	0	+1.63(+2.94%)
Jun 01, 2018		55.37	55.37	55.37	0	-1.67(-2.93%)
May 17, 2018		57.04	57.04	57.04	5	+0.04(+0.07%)
May 14, 2018		57.00	57.00	57.00	0	+4.00(+7.55%)
Apr 17, 2018		53.00	53.00	53.00	0	+0.00(+0.00%)
Apr 10, 2018		53.00	53.00	53.00	0	-0.25(-0.47%)
Apr 04, 2018		53.25	53.25	53.25	0	-0.50(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.