Indicators

Comcast Corp (NY: CCZ )

54.81 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2013	46.19	46.19	46.19	46.19	0	-1.20(-2.53%)
May 28, 2013	47.39	47.39	47.39	47.39	101	+2.88(+6.47%)
May 23, 2013	44.51	44.51	44.51	44.51	0	+1.45(+3.36%)
May 22, 2013	43.07	43.07	43.07	43.07	13,054	-0.34(-0.78%)
May 21, 2013	45.48	46.53	43.40	43.40	757	+0.01(+0.02%)
May 16, 2013	43.07	43.39	43.39	43.39	2,626	+0.41(+0.94%)
May 15, 2013	43.84	43.84	42.99	42.99	458	-1.07(-2.43%)
May 10, 2013	44.06	44.06	44.06	44.06	0	+0.00(+0.00%)
May 07, 2013	44.06	44.06	44.06	44.06	101	+0.05(+0.11%)
May 02, 2013	44.01	44.01	44.01	44.01	0	+0.00(+0.00%)
May 01, 2013	44.01	44.01	44.01	44.01	101	+0.96(+2.23%)
Apr 30, 2013	43.05	43.05	43.05	43.05	101	-0.46(-1.05%)
Apr 15, 2013	43.50	43.50	43.50	43.50	101	+0.44(+1.01%)
Apr 12, 2013	42.41	43.07	42.08	43.07	1,111	+0.10(+0.23%)
Apr 05, 2013	42.57	42.97	42.97	42.97	909	+0.41(+0.95%)
Apr 04, 2013	42.56	42.56	42.56	42.56	202	+0.49(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.