Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital IV WT [Cciv/W] (NY: CCI-WS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 13.51 15.94 13.12 15.90 692,826 +2.12(+15.38%)
Jun 29, 2021 14.20 14.20 13.41 13.78 433,574 -0.27(-1.92%)
Jun 28, 2021 13.20 14.10 13.06 14.05 1,424,814 +1.68(+13.58%)
Jun 25, 2021 13.20 13.29 12.23 12.37 976,135 -0.07(-0.56%)
Jun 24, 2021 12.96 13.51 12.15 12.44 679,831 -0.06(-0.48%)
Jun 23, 2021 11.26 12.50 11.06 12.50 503,442 +1.36(+12.21%)
Jun 22, 2021 11.11 11.35 10.56 11.14 275,122 +0.02(+0.18%)
Jun 21, 2021 11.00 11.21 10.40 11.12 454,822 +0.12(+1.09%)
Jun 18, 2021 10.65 11.24 10.50 11.00 232,455 -0.10(-0.90%)
Jun 17, 2021 11.06 11.64 10.96 11.10 278,513 -0.06(-0.54%)
Jun 16, 2021 10.30 11.49 10.20 11.16 330,686 +0.62(+5.93%)
Jun 15, 2021 11.47 11.50 10.50 10.54 494,047 -1.16(-9.96%)
Jun 14, 2021 12.34 12.34 11.53 11.70 322,067 -0.64(-5.19%)
Jun 11, 2021 12.00 12.52 11.22 12.34 638,964 +0.45(+3.78%)
Jun 10, 2021 12.79 12.80 11.10 11.89 623,931 -0.78(-6.16%)
Jun 09, 2021 12.90 13.29 12.50 12.67 417,519 -0.33(-2.54%)
Jun 08, 2021 13.57 13.99 11.63 13.00 962,942 -0.21(-1.59%)
Jun 07, 2021 11.69 13.21 11.50 13.21 1,096,549 +1.81(+15.88%)
Jun 04, 2021 11.25 11.62 11.02 11.40 458,103 +0.65(+6.05%)
Jun 03, 2021 10.05 11.51 9.100 10.75 1,116,823 +0.15(+1.42%)
Jun 02, 2021 9.010 10.77 8.760 10.60 1,170,519 +1.77(+20.05%)
Jun 01, 2021 7.700 9.330 7.700 8.830 995,946 +1.13(+14.68%)
May 28, 2021 7.760 8.110 7.620 7.700 448,911 -0.30(-3.69%)
May 27, 2021 8.350 8.350 7.750 7.995 416,865 -0.15(-1.90%)
May 26, 2021 8.700 8.950 8.100 8.150 968,155 -0.60(-6.86%)
May 25, 2021 8.130 8.900 7.940 8.750 624,325 +0.65(+8.02%)
May 24, 2021 8.830 8.900 8.000 8.100 408,054 -0.42(-4.93%)
May 21, 2021 8.700 8.880 8.200 8.520 425,353 +0.18(+2.16%)
May 20, 2021 8.300 8.578 8.100 8.340 406,515 +0.35(+4.38%)
May 19, 2021 7.870 8.008 7.650 7.990 315,698 -0.06(-0.75%)
May 18, 2021 7.750 8.350 7.550 8.050 482,479 +0.67(+9.08%)
May 17, 2021 7.400 7.600 7.250 7.380 244,252 +0.13(+1.79%)
May 14, 2021 7.050 7.410 6.840 7.250 407,732 +0.47(+6.93%)
May 13, 2021 7.010 7.600 6.700 6.780 662,155 -0.19(-2.73%)
May 12, 2021 7.200 7.490 6.950 6.970 395,920 -0.35(-4.78%)
May 11, 2021 7.000 7.780 6.800 7.320 553,761 -0.33(-4.31%)
May 10, 2021 8.160 8.260 7.650 7.650 395,262 -0.65(-7.83%)
May 07, 2021 8.100 8.440 7.710 8.300 471,649 +0.30(+3.74%)
May 06, 2021 8.360 8.360 7.690 8.001 626,110 -0.28(-3.37%)
May 05, 2021 8.650 8.970 7.660 8.280 377,468 +0.03(+0.36%)
May 04, 2021 8.420 8.780 8.000 8.250 768,604 -0.67(-7.51%)
May 03, 2021 10.00 10.00 8.720 8.920 559,907 -0.86(-8.79%)
Apr 30, 2021 9.850 10.29 9.750 9.780 343,900 -0.65(-6.23%)
Apr 29, 2021 11.35 11.43 10.00 10.43 362,521 -0.57(-5.18%)
Apr 28, 2021 10.52 11.82 10.10 11.00 663,414 +0.05(+0.46%)
Apr 27, 2021 11.70 11.95 10.55 10.95 744,231 -0.61(-5.28%)
Apr 26, 2021 8.900 11.98 8.750 11.56 2,010,851 +2.79(+31.81%)
Apr 23, 2021 8.490 8.980 7.960 8.770 570,700 +0.69(+8.54%)
Apr 22, 2021 8.850 9.090 7.600 8.080 859,019 -0.42(-4.94%)
Apr 21, 2021 7.020 8.600 6.510 8.500 1,010,282 +1.30(+18.06%)
Apr 20, 2021 8.380 8.400 7.080 7.200 1,318,808 -0.94(-11.55%)
Apr 19, 2021 8.300 8.900 7.870 8.140 996,279 -0.21(-2.51%)
Apr 16, 2021 9.100 9.100 8.240 8.350 912,900 -0.68(-7.53%)
Apr 15, 2021 9.730 10.11 8.600 9.030 1,498,118 -0.68(-7.00%)
Apr 14, 2021 10.00 10.25 9.550 9.710 841,187 -0.40(-3.96%)
Apr 13, 2021 10.15 10.70 9.750 10.11 933,292 -0.15(-1.46%)
Apr 12, 2021 10.80 11.25 9.950 10.26 802,366 -0.68(-6.22%)
Apr 09, 2021 10.93 11.13 10.70 10.94 619,500 +0.02(+0.18%)
Apr 08, 2021 11.12 11.26 10.70 10.92 607,677 +0.06(+0.55%)
Apr 07, 2021 11.67 12.26 10.74 10.86 650,372 -1.34(-11.01%)
Apr 06, 2021 10.80 12.49 10.80 12.20 1,285,422 +1.40(+12.99%)
Apr 05, 2021 12.14 12.20 10.70 10.80 1,012,018 -0.87(-7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.